| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 25.72 | 25.76 | 25.71 | 25.725 | 25.725 | -0.005 (-0.02%) | 244,000 |
| 20 Apr 2023 | USD | 25.697 | 25.74 | 25.69 | 25.73 | 25.73 | +0.1 (+0.39%) | 27,000 |
| 19 Apr 2023 | USD | 25.62 | 25.7 | 25.62 | 25.63 | 25.63 | -0.1 (-0.39%) | 44,600 |
| 18 Apr 2023 | USD | 25.74 | 25.777 | 25.705 | 25.73 | 25.73 | -0.02 (-0.08%) | 121,900 |
| 17 Apr 2023 | USD | 25.74 | 25.842 | 25.71 | 25.75 | 25.75 | -0.13 (-0.50%) | 38,800 |
| 14 Apr 2023 | USD | 25.91 | 25.91 | 25.84 | 25.88 | 25.88 | -0.16 (-0.61%) | 22,500 |
| 13 Apr 2023 | USD | 26.055 | 26.09 | 26.02 | 26.04 | 26.04 | +0.03 (+0.12%) | 132,800 |
| 12 Apr 2023 | USD | 26.022 | 26.06 | 25.99 | 26.01 | 26.01 | +0.02 (+0.08%) | 70,500 |
| 11 Apr 2023 | USD | 25.95 | 26.01 | 25.946 | 25.99 | 25.99 | -0.01 (-0.04%) | 48,700 |
| 10 Apr 2023 | USD | 25.91 | 26 | 25.91 | 26 | 26 | -0.08 (-0.31%) | 52,100 |
| 6 Apr 2023 | USD | 26.08 | 26.14 | 26.08 | 26.08 | 26.08 | -0.03 (-0.11%) | 55,100 |
| 5 Apr 2023 | USD | 26.03 | 26.161 | 26.03 | 26.11 | 26.11 | +0.01 (+0.04%) | 55,500 |
| 4 Apr 2023 | USD | 26.06 | 26.14 | 26.005 | 26.1 | 26.1 | +0.01 (+0.04%) | 67,000 |
| 3 Apr 2023 | USD | 25.88 | 26.12 | 25.88 | 26.09 | 26.09 | +0.12 (+0.46%) | 89,300 |
| 31 Mar 2023 | USD | 25.77 | 25.97 | 25.77 | 25.97 | 25.97 | +0.15 (+0.58%) | 94,700 |
| 30 Mar 2023 | USD | 25.75 | 25.82 | 25.73 | 25.82 | 25.82 | +0.03 (+0.12%) | 78,100 |
| 29 Mar 2023 | USD | 25.685 | 25.79 | 25.65 | 25.79 | 25.79 | -0.07 (-0.27%) | 86,900 |
| 28 Mar 2023 | USD | 25.83 | 25.89 | 25.82 | 25.86 | 25.86 | -0.055 (-0.21%) | 135,500 |
| 27 Mar 2023 | USD | 25.93 | 26 | 25.9 | 25.915 | 25.915 | -0.22 (-0.84%) | 51,600 |
| 24 Mar 2023 | USD | 26.21 | 26.21 | 26.081 | 26.135 | 26.135 | +0.059 (+0.23%) | 360,100 |
| 23 Mar 2023 | USD | 25.98 | 26.14 | 25.98 | 26.076 | 26.076 | +0.086 (+0.33%) | 36,900 |
| 22 Mar 2023 | USD | 25.76 | 26.07 | 25.76 | 25.99 | 25.99 | +0.135 (+0.52%) | 46,600 |
| 21 Mar 2023 | USD | 25.782 | 25.94 | 25.74 | 25.855 | 25.855 | +0.055 (+0.21%) | 45,800 |
| 20 Mar 2023 | USD | 25.891 | 25.92 | 25.79 | 25.8 | 25.8 | -0.19 (-0.73%) | 67,600 |
| 17 Mar 2023 | USD | 25.84 | 26.01 | 25.79 | 25.99 | 25.99 | +0.27 (+1.05%) | 55,600 |
| 16 Mar 2023 | USD | 25.99 | 25.99 | 25.694 | 25.72 | 25.72 | -0.14 (-0.54%) | 77,700 |
| 15 Mar 2023 | USD | 25.891 | 25.98 | 25.809 | 25.86 | 25.86 | +0.1 (+0.39%) | 42,200 |
| 14 Mar 2023 | USD | 25.85 | 25.85 | 25.664 | 25.76 | 25.76 | -0.14 (-0.54%) | 72,200 |
| 13 Mar 2023 | USD | 25.97 | 26.08 | 25.87 | 25.9 | 25.9 | +0.08 (+0.31%) | 79,100 |
| 10 Mar 2023 | USD | 25.6 | 25.8582 | 25.6 | 25.82 | 25.82 | +0.275 (+1.08%) | 132,436 |
