| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 25.97 | 26.08 | 25.87 | 25.9 | 25.9 | +0.08 (+0.31%) | 79,100 |
| 10 Mar 2023 | USD | 25.6 | 25.8582 | 25.6 | 25.82 | 25.82 | +0.275 (+1.08%) | 132,436 |
| 9 Mar 2023 | USD | 25.33 | 25.56 | 25.33 | 25.545 | 25.545 | +0.221 (+0.87%) | 85,900 |
| 8 Mar 2023 | USD | 25.43 | 25.46 | 25.32 | 25.324 | 25.324 | -0.076 (-0.30%) | 93,100 |
| 7 Mar 2023 | USD | 25.422 | 25.46 | 25.34 | 25.4 | 25.4 | -0.01 (-0.04%) | 159,700 |
| 6 Mar 2023 | USD | 25.51 | 25.51 | 25.41 | 25.41 | 25.41 | -0.085 (-0.33%) | 97,500 |
| 3 Mar 2023 | USD | 25.4 | 25.54 | 25.4 | 25.495 | 25.495 | +0.085 (+0.33%) | 111,400 |
| 2 Mar 2023 | USD | 25.36 | 25.41 | 25.33 | 25.41 | 25.41 | +0.01 (+0.04%) | 131,600 |
| 1 Mar 2023 | USD | 25.45 | 25.49 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 158,800 |
| 28 Feb 2023 | USD | 25.51 | 25.546 | 25.49 | 25.54 | 25.54 | -0.005 (-0.02%) | 91,600 |
| 27 Feb 2023 | USD | 25.56 | 25.59 | 25.53 | 25.545 | 25.545 | -0.04 (-0.16%) | 144,500 |
| 24 Feb 2023 | USD | 25.37 | 25.6 | 25.37 | 25.585 | 25.585 | -0.005 (-0.02%) | 66,600 |
| 23 Feb 2023 | USD | 25.585 | 25.62 | 25.54 | 25.59 | 25.59 | -0.02 (-0.08%) | 38,100 |
| 22 Feb 2023 | USD | 25.625 | 25.65 | 25.57 | 25.61 | 25.61 | 0.0 (0.0%) | 91,500 |
| 21 Feb 2023 | USD | 25.61 | 25.616 | 25.54 | 25.61 | 25.61 | -0.06 (-0.23%) | 58,500 |
| 17 Feb 2023 | USD | 25.62 | 25.7 | 25.61 | 25.67 | 25.67 | -0.04 (-0.16%) | 97,700 |
| 16 Feb 2023 | USD | 25.67 | 25.78 | 25.65 | 25.71 | 25.71 | -0.05 (-0.19%) | 57,800 |
| 15 Feb 2023 | USD | 25.74 | 25.83 | 25.74 | 25.76 | 25.76 | -0.09 (-0.35%) | 65,400 |
| 14 Feb 2023 | USD | 25.85 | 25.92 | 25.78 | 25.85 | 25.85 | -0.09 (-0.35%) | 38,000 |
| 13 Feb 2023 | USD | 25.9 | 25.95 | 25.88 | 25.94 | 25.94 | -0.01 (-0.04%) | 96,200 |
| 10 Feb 2023 | USD | 26.18 | 26.18 | 25.94 | 25.95 | 25.95 | -0.05 (-0.19%) | 816,500 |
| 9 Feb 2023 | USD | 26.16 | 26.16 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 62,100 |
| 8 Feb 2023 | USD | 25.94 | 26.04 | 25.94 | 26.04 | 26.04 | +0.07 (+0.27%) | 312,600 |
| 7 Feb 2023 | USD | 25.92 | 26.01 | 25.894 | 25.97 | 25.97 | +0.02 (+0.08%) | 81,600 |
| 6 Feb 2023 | USD | 25.97 | 26.025 | 25.922 | 25.95 | 25.95 | -0.15 (-0.57%) | 64,900 |
| 3 Feb 2023 | USD | 26.15 | 26.22 | 26.08 | 26.1 | 26.1 | -0.22 (-0.84%) | 62,900 |
| 2 Feb 2023 | USD | 26.47 | 26.48 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 252,600 |
| 1 Feb 2023 | USD | 26.111 | 26.32 | 26.07 | 26.29 | 26.29 | +0.213 (+0.82%) | 53,200 |
| 31 Jan 2023 | USD | 26.07 | 26.09 | 25.999 | 26.077 | 26.077 | +0.117 (+0.45%) | 102,000 |
| 30 Jan 2023 | USD | 26.08 | 26.08 | 25.92 | 25.96 | 25.96 | -0.11 (-0.42%) | 600,600 |
