| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 26.016 | 26.15 | 25.996 | 26.07 | 26.07 | -0.04 (-0.15%) | 110,700 |
| 26 Jan 2023 | USD | 26.1 | 26.117 | 25.99 | 26.11 | 26.11 | +0.08 (+0.31%) | 107,700 |
| 25 Jan 2023 | USD | 25.98 | 26.06 | 25.94 | 26.03 | 26.03 | -0.06 (-0.23%) | 84,600 |
| 24 Jan 2023 | USD | 26.055 | 26.13 | 26.055 | 26.09 | 26.09 | -0.06 (-0.23%) | 68,200 |
| 23 Jan 2023 | USD | 25.99 | 26.15 | 25.98 | 26.15 | 26.15 | +0.09 (+0.35%) | 175,900 |
| 20 Jan 2023 | USD | 26.047 | 26.08 | 26 | 26.06 | 26.06 | -0.01 (-0.04%) | 32,400 |
| 19 Jan 2023 | USD | 26.02 | 26.119 | 26.02 | 26.07 | 26.07 | -0.07 (-0.27%) | 28,100 |
| 18 Jan 2023 | USD | 26.12 | 26.166 | 26.08 | 26.14 | 26.14 | +0.16 (+0.62%) | 129,900 |
| 17 Jan 2023 | USD | 25.94 | 26 | 25.94 | 25.98 | 25.98 | -0.02 (-0.08%) | 50,200 |
| 13 Jan 2023 | USD | 25.88 | 26.041 | 25.88 | 26 | 26 | -0.05 (-0.19%) | 68,000 |
| 12 Jan 2023 | USD | 26.02 | 26.05 | 25.94 | 26.05 | 26.05 | +0.09 (+0.35%) | 54,900 |
| 11 Jan 2023 | USD | 25.861 | 25.96 | 25.861 | 25.96 | 25.96 | +0.12 (+0.46%) | 44,100 |
| 10 Jan 2023 | USD | 25.81 | 25.87 | 25.8 | 25.84 | 25.84 | -0.08 (-0.31%) | 71,800 |
| 9 Jan 2023 | USD | 25.82 | 25.95 | 25.82 | 25.92 | 25.92 | +0.08 (+0.31%) | 91,000 |
| 6 Jan 2023 | USD | 25.65 | 25.859 | 25.65 | 25.84 | 25.84 | +0.2 (+0.78%) | 48,300 |
| 5 Jan 2023 | USD | 25.6 | 25.7 | 25.58 | 25.64 | 25.64 | -0.05 (-0.19%) | 61,100 |
| 4 Jan 2023 | USD | 25.78 | 25.78 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 90,000 |
| 3 Jan 2023 | USD | 25.74 | 25.771 | 25.63 | 25.69 | 25.69 | +0.09 (+0.35%) | 79,900 |
| 30 Dec 2022 | USD | 25.61 | 25.65 | 25.56 | 25.6 | 25.6 | -0.07 (-0.27%) | 133,200 |
| 29 Dec 2022 | USD | 25.62 | 25.69 | 25.6 | 25.67 | 25.67 | +0.08 (+0.31%) | 595,472 |
| 28 Dec 2022 | USD | 25.66 | 25.66 | 25.5704 | 25.59 | 25.59 | -0.31 (-1.20%) | 209,679 |
| 27 Dec 2022 | USD | 25.94 | 25.99 | 25.8658 | 25.9 | 25.9 | -0.14 (-0.54%) | 73,205 |
| 23 Dec 2022 | USD | 25.82 | 26.04 | 25.82 | 26.04 | 26.04 | -0.015 (-0.06%) | 78,600 |
| 22 Dec 2022 | USD | 26.01 | 26.09 | 26.01 | 26.055 | 26.055 | -0.005 (-0.02%) | 108,800 |
| 21 Dec 2022 | USD | 26 | 26.1 | 25.96 | 26.06 | 26.06 | +0.07 (+0.27%) | 116,700 |
| 20 Dec 2022 | USD | 25.98 | 26.005 | 25.975 | 25.99 | 25.99 | -0.08 (-0.31%) | 112,100 |
| 19 Dec 2022 | USD | 26.11 | 26.163 | 26.06 | 26.07 | 26.07 | -0.15 (-0.57%) | 193,500 |
| 16 Dec 2022 | USD | 26.09 | 26.23 | 26.09 | 26.22 | 26.22 | 0.0 (0.0%) | 115,300 |
| 15 Dec 2022 | USD | 26.26 | 26.26 | 26.16 | 26.22 | 26.22 | -0.06 (-0.23%) | 384,700 |
| 14 Dec 2022 | USD | 26.29 | 26.29 | 26.1 | 26.28 | 26.28 | +0.08 (+0.31%) | 124,400 |
