Aptus Defined Risk ETF Recent Share Price (USX:DRSK)

1 Followers USX:DRSK - ETF Series Solutions - Aptus Defined Risk ETF Aptus Defined Risk ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	27.8201	27.93	27.8201	27.9	27.9	+0.003 (+0.01%)	33,936
16 Aug 2019	USD	27.88	27.91	27.847	27.8968	27.8968	-0.003 (-0.01%)	10,256
15 Aug 2019	USD	27.85	27.9	27.7709	27.9	27.9	+0.18 (+0.65%)	31,082
14 Aug 2019	USD	27.7898	27.83	27.6701	27.72	27.72	-0.1 (-0.36%)	13,445
13 Aug 2019	USD	27.845	27.845	27.7703	27.8203	27.8203	-0.006 (-0.02%)	3,600
12 Aug 2019	USD	27.76	27.826	27.76	27.826	27.826	+0.026 (+0.09%)	8,401
9 Aug 2019	USD	27.75	27.82	27.74	27.8	27.8	+0.016 (+0.06%)	27,338
8 Aug 2019	USD	27.72	27.82	27.67	27.7844	27.7844	+0.054 (+0.20%)	23,869
7 Aug 2019	USD	27.84	27.84	27.64	27.73	27.73	+0.056 (+0.20%)	25,199
6 Aug 2019	USD	27.7352	27.7352	27.615	27.6736	27.6736	+0.022 (+0.08%)	73,067
5 Aug 2019	USD	27.79	27.79	27.62	27.6513	27.6513	-0.132 (-0.48%)	24,595
2 Aug 2019	USD	27.68	27.79	27.68	27.7834	27.7834	+0.011 (+0.04%)	15,659
1 Aug 2019	USD	27.66	27.842	27.66	27.7725	27.7725	+0.284 (+1.03%)	44,000
31 Jul 2019	USD	27.76	27.76	27.41	27.4884	27.4884	-0.13 (-0.47%)	55,282
30 Jul 2019	USD	27.709	27.71	27.618	27.618	27.618	-0.11 (-0.40%)	26,937
29 Jul 2019	USD	27.69	27.75	27.69	27.728	27.728	+0.028 (+0.10%)	27,447
26 Jul 2019	USD	27.6448	27.72	27.6448	27.6998	27.6998	+0.109 (+0.39%)	29,695
25 Jul 2019	USD	27.54	27.5911	27.51	27.5911	27.5911	+0.137 (+0.50%)	54,264
24 Jul 2019	USD	27.4129	27.475	27.39	27.4544	27.4544	+0.115 (+0.42%)	28,406
23 Jul 2019	USD	27.355	27.37	27.3172	27.3397	27.3397	-0.014 (-0.05%)	567,174
22 Jul 2019	USD	27.34	27.37	27.34	27.3539	27.3539	-0.053 (-0.19%)	43,328
19 Jul 2019	USD	27.43	27.43	27.37	27.4073	27.4073	-0.086 (-0.31%)	67,349
18 Jul 2019	USD	27.34	27.493	27.34	27.493	27.493	+0.183 (+0.67%)	55,368
17 Jul 2019	USD	27.3599	27.38	27.31	27.31	27.31	-0.108 (-0.40%)	50,391
16 Jul 2019	USD	27.45	27.47	27.3946	27.4184	27.4184	-0.051 (-0.19%)	35,991
15 Jul 2019	USD	27.5	27.5	27.4	27.4694	27.4694	+0.03 (+0.11%)	40,392
12 Jul 2019	USD	27.42	27.44	27.3857	27.4391	27.4391	+0.124 (+0.45%)	25,609
11 Jul 2019	USD	27.31	27.37	27.31	27.315	27.315	-0.072 (-0.26%)	95,803
10 Jul 2019	USD	27.38	27.41	27.35	27.3874	27.3874	+0.133 (+0.49%)	41,917
9 Jul 2019	USD	27.24	27.2548	27.22	27.2548	27.2548	-0.072 (-0.26%)	1,556

Unicorn Response |