| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.4287 | 27.52 | 27.4287 | 27.495 | 27.495 | +0.188 (+0.69%) | 35,294 |
| 2 Jul 2019 | USD | 27.2641 | 27.31 | 27.24 | 27.3075 | 27.3075 | +0.048 (+0.17%) | 10,271 |
| 1 Jul 2019 | USD | 27.4 | 27.4 | 27.1703 | 27.26 | 27.26 | -0.06 (-0.22%) | 10,709 |
| 28 Jun 2019 | USD | 27.28 | 27.42 | 27.2134 | 27.32 | 27.32 | +0.06 (+0.22%) | 20,919 |
| 27 Jun 2019 | USD | 27.27 | 27.28 | 27.26 | 27.26 | 27.26 | -0.04 (-0.15%) | 30,543 |
| 26 Jun 2019 | USD | 27.2698 | 27.35 | 27.2698 | 27.2999 | 27.2999 | -0.088 (-0.32%) | 14,266 |
| 25 Jun 2019 | USD | 27.44 | 27.44 | 27.3882 | 27.3882 | 27.3882 | -0.059 (-0.21%) | 5,221 |
| 24 Jun 2019 | USD | 27.449 | 27.53 | 27.4198 | 27.4467 | 27.4467 | -0.043 (-0.16%) | 33,181 |
| 21 Jun 2019 | USD | 27.45 | 27.49 | 27.4301 | 27.49 | 27.49 | -0.082 (-0.30%) | 11,068 |
| 20 Jun 2019 | USD | 27.525 | 27.5719 | 27.525 | 27.5719 | 27.5719 | +0.162 (+0.59%) | 25,199 |
| 19 Jun 2019 | USD | 27.199 | 27.41 | 27.199 | 27.41 | 27.41 | +0.17 (+0.62%) | 539 |
| 18 Jun 2019 | USD | 27.06 | 27.27 | 27.06 | 27.24 | 27.24 | +0.114 (+0.42%) | 23,502 |
| 17 Jun 2019 | USD | 27.1159 | 27.1261 | 27.1159 | 27.1261 | 27.1261 | -0.044 (-0.16%) | 430 |
| 14 Jun 2019 | USD | 27.1494 | 27.17 | 27.1494 | 27.17 | 27.17 | +0.074 (+0.27%) | 4,155 |
| 13 Jun 2019 | USD | 27.08 | 27.14 | 27.05 | 27.096 | 27.096 | +0.142 (+0.53%) | 28,711 |
| 12 Jun 2019 | USD | 26.97 | 26.98 | 26.9539 | 26.9539 | 26.9539 | +0.037 (+0.14%) | 2,777 |
| 11 Jun 2019 | USD | 26.93 | 26.93 | 26.8884 | 26.9167 | 26.9167 | -0.148 (-0.55%) | 7,584 |
| 10 Jun 2019 | USD | 27.077 | 27.1 | 27.0648 | 27.0648 | 27.0648 | -0.165 (-0.61%) | 26,435 |
| 7 Jun 2019 | USD | 27.26 | 27.3 | 27.21 | 27.23 | 27.23 | +0.13 (+0.48%) | 51,632 |
| 6 Jun 2019 | USD | 27.0309 | 27.12 | 27.01 | 27.1 | 27.1 | +0.145 (+0.54%) | 18,367 |
| 5 Jun 2019 | USD | 26.8732 | 26.9548 | 26.8732 | 26.9548 | 26.9548 | +0.234 (+0.87%) | 3,927 |
| 4 Jun 2019 | USD | 26.67 | 26.721 | 26.66 | 26.721 | 26.721 | +0.201 (+0.76%) | 9,580 |
| 3 Jun 2019 | USD | 26.44 | 26.53 | 26.44 | 26.5198 | 26.5198 | +0.045 (+0.17%) | 21,209 |
| 31 May 2019 | USD | 26.4306 | 26.49 | 26.4306 | 26.4749 | 26.4749 | +0.138 (+0.52%) | 18,803 |
| 30 May 2019 | USD | 26.31 | 26.35 | 26.3074 | 26.3368 | 26.3368 | +0.147 (+0.56%) | 27,640 |
| 29 May 2019 | USD | 26.205 | 26.205 | 26.16 | 26.19 | 26.19 | -0.108 (-0.41%) | 16,957 |
| 28 May 2019 | USD | 26.37 | 26.37 | 26.29 | 26.2981 | 26.2981 | -0.023 (-0.09%) | 8,338 |
| 27 May 2019 | USD | 26.3209 | 26.3209 | 26.3209 | 26.3209 | 26.3209 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.3319 | 26.3319 | 26.31 | 26.3209 | 26.3209 | -0.019 (-0.07%) | 5,794 |
