| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 26.3076 | 26.35 | 26.3076 | 26.3401 | 26.3401 | +0.093 (+0.35%) | 8,819 |
| 22 May 2019 | USD | 26.24 | 26.25 | 26.22 | 26.2475 | 26.2475 | +0.057 (+0.22%) | 7,931 |
| 21 May 2019 | USD | 26.23 | 26.23 | 26.1796 | 26.1907 | 26.1907 | -0.049 (-0.19%) | 48,407 |
| 20 May 2019 | USD | 26.24 | 26.25 | 26.21 | 26.24 | 26.24 | -0.107 (-0.40%) | 103,963 |
| 17 May 2019 | USD | 26.3208 | 26.3466 | 26.3208 | 26.3466 | 26.3466 | -0 (0.0%) | 5,949 |
| 16 May 2019 | USD | 26.3627 | 26.3627 | 26.3201 | 26.3469 | 26.3469 | +0.022 (+0.08%) | 17,778 |
| 15 May 2019 | USD | 26.32 | 26.36 | 26.32 | 26.3247 | 26.3247 | +0.02 (+0.07%) | 39,522 |
| 14 May 2019 | USD | 26.2519 | 26.32 | 26.2519 | 26.305 | 26.305 | +0.051 (+0.19%) | 60,957 |
| 13 May 2019 | USD | 26.24 | 26.2539 | 26.24 | 26.2539 | 26.2539 | -0.026 (-0.10%) | 800 |
| 10 May 2019 | USD | 26.25 | 26.29 | 26.2402 | 26.28 | 26.28 | -0.01 (-0.04%) | 25,985 |
| 9 May 2019 | USD | 26.315 | 26.315 | 26.29 | 26.29 | 26.29 | -0.075 (-0.28%) | 108,729 |
| 8 May 2019 | USD | 26.37 | 26.39 | 26.365 | 26.365 | 26.365 | +0.002 (+0.01%) | 7,951 |
| 7 May 2019 | USD | 26.35 | 26.3634 | 26.31 | 26.3634 | 26.3634 | -0.031 (-0.12%) | 28,880 |
| 6 May 2019 | USD | 26.31 | 26.3941 | 26.31 | 26.3941 | 26.3941 | +0.024 (+0.09%) | 8,679 |
| 3 May 2019 | USD | 26.337 | 26.38 | 26.337 | 26.37 | 26.37 | +0.067 (+0.26%) | 3,843 |
| 2 May 2019 | USD | 26.33 | 26.33 | 26.28 | 26.3026 | 26.3026 | -0.067 (-0.26%) | 18,438 |
| 1 May 2019 | USD | 26.52 | 26.52 | 26.37 | 26.37 | 26.37 | -0.157 (-0.59%) | 26,709 |
| 30 Apr 2019 | USD | 26.42 | 26.5265 | 26.42 | 26.5265 | 26.5265 | +0.132 (+0.50%) | 5,176 |
| 29 Apr 2019 | USD | 26.455 | 26.455 | 26.385 | 26.395 | 26.395 | -0.155 (-0.58%) | 3,832 |
| 26 Apr 2019 | USD | 26.45 | 26.55 | 26.45 | 26.55 | 26.55 | +0.11 (+0.42%) | 40,126 |
| 25 Apr 2019 | USD | 26.43 | 26.47 | 26.43 | 26.4399 | 26.4399 | +0.075 (+0.28%) | 24,405 |
| 24 Apr 2019 | USD | 26.3426 | 26.37 | 26.3426 | 26.3648 | 26.3648 | +0.005 (+0.02%) | 74,202 |
| 23 Apr 2019 | USD | 26.3 | 26.36 | 26.26 | 26.36 | 26.36 | +0.105 (+0.40%) | 35,457 |
| 22 Apr 2019 | USD | 26.2538 | 26.26 | 26.24 | 26.255 | 26.255 | +0.033 (+0.13%) | 5,267 |
| 19 Apr 2019 | USD | 26.2219 | 26.2219 | 26.2219 | 26.2219 | 26.2219 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.195 | 26.27 | 26.1901 | 26.2219 | 26.2219 | +0.032 (+0.12%) | 4,866 |
| 17 Apr 2019 | USD | 26.35 | 26.35 | 26.17 | 26.1902 | 26.1902 | -0.12 (-0.46%) | 3,845 |
| 16 Apr 2019 | USD | 26.4339 | 26.4339 | 26.25 | 26.31 | 26.31 | -0.09 (-0.34%) | 18,522 |
| 15 Apr 2019 | USD | 26.405 | 26.42 | 26.38 | 26.4 | 26.4 | -0.031 (-0.12%) | 12,813 |
| 12 Apr 2019 | USD | 26.2 | 26.47 | 26.2 | 26.4306 | 26.4306 | +0.203 (+0.77%) | 40,148 |
