| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 26.1301 | 26.2 | 26.1301 | 26.2 | 26.2 | +0.05 (+0.19%) | 14,948 |
| 9 Apr 2019 | USD | 26.13 | 26.15 | 26.1155 | 26.15 | 26.15 | -0.024 (-0.09%) | 9,250 |
| 8 Apr 2019 | USD | 26.15 | 26.1738 | 26.1415 | 26.1738 | 26.1738 | -0.046 (-0.18%) | 3,849 |
| 5 Apr 2019 | USD | 26.16 | 26.25 | 26.16 | 26.22 | 26.22 | +0.074 (+0.28%) | 31,013 |
| 4 Apr 2019 | USD | 26.15 | 26.15 | 26.08 | 26.1458 | 26.1458 | +0.02 (+0.08%) | 25,395 |
| 3 Apr 2019 | USD | 26.13 | 26.137 | 26.07 | 26.1257 | 26.1257 | -0.024 (-0.09%) | 13,481 |
| 2 Apr 2019 | USD | 26.1 | 26.15 | 26.09 | 26.15 | 26.15 | +0.015 (+0.06%) | 17,351 |
| 1 Apr 2019 | USD | 26.13 | 26.14 | 26.095 | 26.1352 | 26.1352 | -0.025 (-0.09%) | 13,505 |
| 29 Mar 2019 | USD | 26.06 | 26.16 | 26.06 | 26.16 | 26.16 | +0.094 (+0.36%) | 66,476 |
| 28 Mar 2019 | USD | 26.04 | 26.07 | 26.03 | 26.0664 | 26.0664 | -0.039 (-0.15%) | 5,342 |
| 27 Mar 2019 | USD | 26.08 | 26.11 | 26.07 | 26.105 | 26.105 | -0.005 (-0.02%) | 98,091 |
| 26 Mar 2019 | USD | 26.08 | 26.18 | 26.0356 | 26.11 | 26.11 | +0.052 (+0.20%) | 97,752 |
| 25 Mar 2019 | USD | 26.04 | 26.09 | 26.04 | 26.0579 | 26.0579 | -0.017 (-0.07%) | 40,441 |
| 22 Mar 2019 | USD | 26.08 | 26.09 | 26.06 | 26.075 | 26.075 | -0.07 (-0.27%) | 17,372 |
| 21 Mar 2019 | USD | 26.11 | 26.15 | 26.11 | 26.145 | 26.145 | -0.025 (-0.10%) | 900 |
| 20 Mar 2019 | USD | 26.03 | 26.17 | 25.96 | 26.17 | 26.17 | +0.118 (+0.45%) | 3,172 |
| 19 Mar 2019 | USD | 26.14 | 26.14 | 26.01 | 26.0522 | 26.0522 | -0.055 (-0.21%) | 8,541 |
| 18 Mar 2019 | USD | 26.08 | 26.13 | 26.06 | 26.1076 | 26.1076 | +0.103 (+0.40%) | 54,606 |
| 15 Mar 2019 | USD | 26.01 | 26.05 | 26.0046 | 26.0046 | 26.0046 | +0.004 (+0.02%) | 11,177 |
| 14 Mar 2019 | USD | 25.9771 | 26.03 | 25.9771 | 26.0004 | 26.0004 | +0.01 (+0.04%) | 21,962 |
| 13 Mar 2019 | USD | 25.9709 | 26.01 | 25.93 | 25.9904 | 25.9904 | +0.04 (+0.16%) | 7,488 |
| 12 Mar 2019 | USD | 25.89 | 25.95 | 25.8849 | 25.95 | 25.95 | -0.02 (-0.08%) | 18,007 |
| 11 Mar 2019 | USD | 25.95 | 25.97 | 25.9001 | 25.97 | 25.97 | +0.05 (+0.19%) | 9,983 |
| 8 Mar 2019 | USD | 25.92 | 25.92 | 25.8402 | 25.92 | 25.92 | +0.11 (+0.43%) | 95,201 |
| 7 Mar 2019 | USD | 25.83 | 25.87 | 25.79 | 25.81 | 25.81 | -0.088 (-0.34%) | 65,860 |
| 6 Mar 2019 | USD | 25.9166 | 25.92 | 25.8827 | 25.898 | 25.898 | -0.059 (-0.23%) | 13,116 |
| 5 Mar 2019 | USD | 25.95 | 26.015 | 25.9497 | 25.9568 | 25.9568 | +0.017 (+0.06%) | 22,775 |
| 4 Mar 2019 | USD | 25.95 | 25.9501 | 25.8709 | 25.94 | 25.94 | -0.06 (-0.23%) | 28,401 |
| 1 Mar 2019 | USD | 26.02 | 26.02 | 25.94 | 26 | 26 | +0.03 (+0.12%) | 36,489 |
| 28 Feb 2019 | USD | 25.92 | 26.01 | 25.92 | 25.97 | 25.97 | -0.1 (-0.38%) | 26,135 |
