| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 25.94 | 26.12 | 25.94 | 26.07 | 26.07 | +0.032 (+0.12%) | 263,741 |
| 26 Feb 2019 | USD | 25.975 | 26.07 | 25.965 | 26.038 | 26.038 | +0.024 (+0.09%) | 4,032 |
| 25 Feb 2019 | USD | 26.18 | 26.18 | 25.97 | 26.0142 | 26.0142 | -0.002 (-0.01%) | 39,574 |
| 22 Feb 2019 | USD | 25.99 | 26.05 | 25.94 | 26.0157 | 26.0157 | +0.136 (+0.52%) | 40,248 |
| 21 Feb 2019 | USD | 26 | 26 | 25.87 | 25.88 | 25.88 | -0.12 (-0.46%) | 6,216 |
| 20 Feb 2019 | USD | 25.9 | 26 | 25.894 | 26 | 26 | +0.034 (+0.13%) | 10,666 |
| 19 Feb 2019 | USD | 26.02 | 26.02 | 25.9662 | 25.9662 | 25.9662 | +0.044 (+0.17%) | 8,781 |
| 18 Feb 2019 | USD | 25.9226 | 25.9226 | 25.9226 | 25.9226 | 25.9226 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.9205 | 25.93 | 25.87 | 25.9226 | 25.9226 | +0.132 (+0.51%) | 45,329 |
| 14 Feb 2019 | USD | 25.7701 | 25.885 | 25.74 | 25.7908 | 25.7908 | +0.009 (+0.04%) | 72,643 |
| 13 Feb 2019 | USD | 25.74 | 25.82 | 25.74 | 25.7817 | 25.7817 | +0.05 (+0.19%) | 95,015 |
| 12 Feb 2019 | USD | 25.76 | 25.76 | 25.7252 | 25.7318 | 25.7318 | +0.082 (+0.32%) | 1,283 |
| 11 Feb 2019 | USD | 25.64 | 25.67 | 25.6185 | 25.6495 | 25.6495 | +0.044 (+0.17%) | 6,482 |
| 8 Feb 2019 | USD | 25.5838 | 25.65 | 25.57 | 25.6052 | 25.6052 | -0.045 (-0.17%) | 10,776 |
| 7 Feb 2019 | USD | 25.57 | 25.65 | 25.5664 | 25.65 | 25.65 | -0.074 (-0.29%) | 9,615 |
| 6 Feb 2019 | USD | 25.6497 | 25.73 | 25.6497 | 25.7245 | 25.7245 | +0.054 (+0.21%) | 27,380 |
| 5 Feb 2019 | USD | 25.68 | 25.73 | 25.61 | 25.6705 | 25.6705 | +0.088 (+0.35%) | 37,403 |
| 4 Feb 2019 | USD | 25.54 | 25.59 | 25.54 | 25.5821 | 25.5821 | +0.012 (+0.05%) | 20,769 |
| 1 Feb 2019 | USD | 25.72 | 25.72 | 25.57 | 25.5704 | 25.5704 | -0.18 (-0.70%) | 22,871 |
| 31 Jan 2019 | USD | 25.59 | 25.75 | 25.5899 | 25.75 | 25.75 | +0.257 (+1.01%) | 6,396 |
| 30 Jan 2019 | USD | 25.38 | 25.4932 | 25.38 | 25.4932 | 25.4932 | +0.143 (+0.56%) | 7,345 |
| 29 Jan 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.037 (-0.15%) | 1,700 |
| 28 Jan 2019 | USD | 25.37 | 25.39 | 25.34 | 25.3871 | 25.3871 | -0.043 (-0.17%) | 2,301 |
| 25 Jan 2019 | USD | 25.4 | 25.48 | 25.4 | 25.43 | 25.43 | +0.038 (+0.15%) | 42,868 |
| 24 Jan 2019 | USD | 25.31 | 25.41 | 25.3099 | 25.3923 | 25.3923 | +0.022 (+0.09%) | 7,126 |
| 23 Jan 2019 | USD | 25.28 | 25.37 | 25.25 | 25.37 | 25.37 | +0.02 (+0.08%) | 9,095 |
| 22 Jan 2019 | USD | 25.335 | 25.355 | 25.24 | 25.35 | 25.35 | +0.017 (+0.07%) | 22,652 |
| 21 Jan 2019 | USD | 25.3335 | 25.3335 | 25.3335 | 25.3335 | 25.3335 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.24 | 25.34 | 25.23 | 25.3335 | 25.3335 | +0.034 (+0.13%) | 42,166 |
| 17 Jan 2019 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 25.3 | +0.13 (+0.52%) | 9,176 |
