| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 25.59 | 25.59 | 25.17 | 25.17 | 25.17 | -0.045 (-0.18%) | 5,250 |
| 15 Jan 2019 | USD | 25.2 | 25.34 | 25.1883 | 25.2155 | 25.2155 | +0.103 (+0.41%) | 8,759 |
| 14 Jan 2019 | USD | 24.68 | 25.1281 | 24.68 | 25.1124 | 25.1124 | -0.066 (-0.26%) | 749 |
| 11 Jan 2019 | USD | 25.64 | 25.64 | 25.1557 | 25.1786 | 25.1786 | -0.081 (-0.32%) | 1,797 |
| 10 Jan 2019 | USD | 25.18 | 25.33 | 25.1555 | 25.26 | 25.26 | +0.065 (+0.26%) | 14,392 |
| 9 Jan 2019 | USD | 25.157 | 25.2 | 25.157 | 25.195 | 25.195 | +0.081 (+0.32%) | 205,090 |
| 8 Jan 2019 | USD | 25.21 | 25.21 | 25.05 | 25.1144 | 25.1144 | +0.047 (+0.19%) | 4,214 |
| 7 Jan 2019 | USD | 25.1 | 25.1063 | 25.0501 | 25.0676 | 25.0676 | +0.044 (+0.17%) | 4,140 |
| 4 Jan 2019 | USD | 24.97 | 25.03 | 24.956 | 25.0239 | 25.0239 | +0.17 (+0.68%) | 7,666 |
| 3 Jan 2019 | USD | 24.918 | 24.93 | 24.8543 | 24.8543 | 24.8543 | -0.115 (-0.46%) | 23,617 |
| 2 Jan 2019 | USD | 25.45 | 25.45 | 24.92 | 24.9689 | 24.9689 | +0.013 (+0.05%) | 1,887 |
| 1 Jan 2019 | USD | 24.9563 | 24.9563 | 24.9563 | 24.9563 | 24.9563 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.05 | 25.05 | 24.9563 | 24.9563 | 24.9563 | -0.006 (-0.03%) | 100 |
| 28 Dec 2018 | USD | 25.2 | 25.2 | 24.9301 | 24.9628 | 24.9628 | -0.587 (-2.30%) | 43,893 |
| 27 Dec 2018 | USD | 25.432 | 25.58 | 25.43 | 25.55 | 25.55 | +0.042 (+0.16%) | 50,067 |
| 26 Dec 2018 | USD | 25.59 | 25.59 | 25.475 | 25.5082 | 25.5082 | -0.051 (-0.20%) | 17,494 |
| 24 Dec 2018 | USD | 25.56 | 25.6026 | 25.5513 | 25.5597 | 25.5597 | -0.004 (-0.02%) | 4,773 |
| 21 Dec 2018 | USD | 25.17 | 25.63 | 25.17 | 25.564 | 25.564 | +0.048 (+0.19%) | 3,877 |
| 20 Dec 2018 | USD | 25.55 | 25.59 | 25.5158 | 25.5158 | 25.5158 | -0.002 (-0.01%) | 7,012 |
| 19 Dec 2018 | USD | 25.5799 | 25.5799 | 25.5103 | 25.5178 | 25.5178 | -0.049 (-0.19%) | 1,493 |
| 18 Dec 2018 | USD | 25.6099 | 25.6099 | 25.5245 | 25.5664 | 25.5664 | -0.044 (-0.17%) | 14,841 |
| 17 Dec 2018 | USD | 25.5605 | 25.655 | 25.5605 | 25.6102 | 25.6102 | -0.058 (-0.23%) | 6,237 |
| 14 Dec 2018 | USD | 25.91 | 25.91 | 25.668 | 25.668 | 25.668 | -0.267 (-1.03%) | 5,607 |
| 13 Dec 2018 | USD | 25.87 | 26.23 | 25.7801 | 25.935 | 25.935 | +0.005 (+0.02%) | 36,782 |
| 12 Dec 2018 | USD | 25.8082 | 25.93 | 25.7838 | 25.93 | 25.93 | +0.101 (+0.39%) | 10,152 |
| 11 Dec 2018 | USD | 25.84 | 25.89 | 25.7821 | 25.829 | 25.829 | -0.003 (-0.01%) | 5,110 |
| 10 Dec 2018 | USD | 25.75 | 25.8316 | 25.7306 | 25.8316 | 25.8316 | +0.133 (+0.52%) | 10,532 |
| 7 Dec 2018 | USD | 25.85 | 25.85 | 25.699 | 25.699 | 25.699 | -0.013 (-0.05%) | 9,123 |
| 6 Dec 2018 | USD | 25.65 | 25.73 | 25.63 | 25.712 | 25.712 | -0.093 (-0.36%) | 7,988 |
| 4 Dec 2018 | USD | 25.97 | 25.97 | 25.57 | 25.805 | 25.805 | -0.025 (-0.10%) | 406,988 |
