| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 25.87 | 25.89 | 25.825 | 25.83 | 25.83 | -0.09 (-0.35%) | 2,296 |
| 30 Nov 2018 | USD | 25.68 | 26.01 | 25.68 | 25.92 | 25.92 | +0.07 (+0.27%) | 23,902 |
| 29 Nov 2018 | USD | 25.78 | 25.91 | 25.78 | 25.85 | 25.85 | +0.088 (+0.34%) | 17,172 |
| 28 Nov 2018 | USD | 25.72 | 25.78 | 25.72 | 25.7617 | 25.7617 | +0.137 (+0.53%) | 763 |
| 27 Nov 2018 | USD | 25.58 | 25.63 | 25.5699 | 25.625 | 25.625 | +0.099 (+0.39%) | 12,738 |
| 26 Nov 2018 | USD | 25.5699 | 25.5699 | 25.5259 | 25.5259 | 25.5259 | -0.074 (-0.29%) | 500 |
| 23 Nov 2018 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | -0.021 (-0.08%) | 361 |
| 22 Nov 2018 | USD | 25.6211 | 25.6211 | 25.6211 | 25.6211 | 25.6211 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.805 | 25.805 | 25.603 | 25.6211 | 25.6211 | -0.179 (-0.69%) | 3,606 |
| 20 Nov 2018 | USD | 25.98 | 25.98 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 32,177 |
| 19 Nov 2018 | USD | 25.85 | 25.94 | 25.85 | 25.92 | 25.92 | +0.09 (+0.35%) | 4,177 |
| 16 Nov 2018 | USD | 25.8 | 25.84 | 25.8 | 25.83 | 25.83 | +0.095 (+0.37%) | 5,611 |
| 15 Nov 2018 | USD | 25.6999 | 25.76 | 25.68 | 25.735 | 25.735 | -0.02 (-0.08%) | 3,406 |
| 14 Nov 2018 | USD | 25.7981 | 25.7981 | 25.73 | 25.755 | 25.755 | -0.115 (-0.44%) | 6,151 |
| 13 Nov 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 51 |
| 12 Nov 2018 | USD | 25.87 | 25.92 | 25.87 | 25.87 | 25.87 | -0.013 (-0.05%) | 854 |
| 9 Nov 2018 | USD | 25.888 | 25.9 | 25.8473 | 25.8835 | 25.8835 | +0.129 (+0.50%) | 128,714 |
| 8 Nov 2018 | USD | 25.858 | 25.86 | 25.7493 | 25.755 | 25.755 | -0.075 (-0.29%) | 2,427 |
| 7 Nov 2018 | USD | 25.8 | 25.83 | 25.7957 | 25.83 | 25.83 | +0.234 (+0.91%) | 4,003 |
| 6 Nov 2018 | USD | 25.6 | 25.6392 | 25.5601 | 25.5964 | 25.5964 | -0.024 (-0.09%) | 13,359 |
| 5 Nov 2018 | USD | 25.57 | 25.64 | 25.57 | 25.62 | 25.62 | +0.12 (+0.47%) | 18,306 |
| 2 Nov 2018 | USD | 25.53 | 25.53 | 25.41 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,821 |
| 1 Nov 2018 | USD | 25.55 | 25.55 | 25.36 | 25.46 | 25.46 | -0.04 (-0.16%) | 16,328 |
| 31 Oct 2018 | USD | 25.4301 | 25.61 | 25.4301 | 25.5 | 25.5 | -0.05 (-0.20%) | 8,956 |
| 30 Oct 2018 | USD | 25.58 | 25.58 | 25.455 | 25.55 | 25.55 | +0.152 (+0.60%) | 17,271 |
| 29 Oct 2018 | USD | 25.16 | 25.4699 | 25.16 | 25.3975 | 25.3975 | +0.427 (+1.71%) | 6,222 |
| 26 Oct 2018 | USD | 24.97 | 24.99 | 24.94 | 24.97 | 24.97 | -0.1 (-0.40%) | 5,286 |
| 25 Oct 2018 | USD | 25.0799 | 25.0799 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 6,106 |
| 24 Oct 2018 | USD | 25.225 | 25.225 | 25.01 | 25.02 | 25.02 | -0.03 (-0.12%) | 77,271 |
| 23 Oct 2018 | USD | 24.995 | 25.05 | 24.995 | 25.05 | 25.05 | +0.01 (+0.04%) | 16,518 |
