| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 25.03 | 25.05 | 25.0057 | 25.04 | 25.04 | -0.05 (-0.20%) | 5,998 |
| 19 Oct 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 100 |
| 18 Oct 2018 | USD | 25.04 | 25.08 | 25.02 | 25.04 | 25.04 | -0.035 (-0.14%) | 59,292 |
| 17 Oct 2018 | USD | 24.965 | 25.12 | 24.965 | 25.075 | 25.075 | +0.065 (+0.26%) | 35,369 |
| 16 Oct 2018 | USD | 24.97 | 25.01 | 24.97 | 25.01 | 25.01 | +0.09 (+0.36%) | 5,365 |
| 15 Oct 2018 | USD | 24.91 | 24.93 | 24.8732 | 24.9199 | 24.9199 | +0.05 (+0.20%) | 21,208 |
| 12 Oct 2018 | USD | 25.19 | 25.19 | 24.86 | 24.87 | 24.87 | +0.05 (+0.20%) | 8,452 |
| 11 Oct 2018 | USD | 24.91 | 24.9207 | 24.82 | 24.82 | 24.82 | -0.15 (-0.60%) | 7,954 |
| 10 Oct 2018 | USD | 25.12 | 25.12 | 24.97 | 24.97 | 24.97 | -0.21 (-0.83%) | 3,564 |
| 9 Oct 2018 | USD | 25.17 | 25.22 | 25.1494 | 25.18 | 25.18 | +0.05 (+0.20%) | 2,222 |
| 8 Oct 2018 | USD | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | +0.09 (+0.36%) | 2,358 |
| 5 Oct 2018 | USD | 24.99 | 25.04 | 24.99 | 25.04 | 25.04 | +0.11 (+0.44%) | 5,009 |
| 4 Oct 2018 | USD | 25.21 | 25.21 | 24.93 | 24.93 | 24.93 | -0.14 (-0.56%) | 3,865 |
| 3 Oct 2018 | USD | 25.195 | 25.2 | 25.07 | 25.07 | 25.07 | -0.039 (-0.16%) | 900 |
| 2 Oct 2018 | USD | 25.165 | 25.17 | 25.09 | 25.109 | 25.109 | +0.009 (+0.04%) | 3,649 |
| 1 Oct 2018 | USD | 25.1 | 25.1 | 25.0799 | 25.1 | 25.1 | -0.04 (-0.16%) | 5,120 |
| 28 Sep 2018 | USD | 25.11 | 25.15 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 4,294 |
| 27 Sep 2018 | USD | 25.17 | 25.18 | 25.0835 | 25.1 | 25.1 | -0.05 (-0.20%) | 185,455 |
| 26 Sep 2018 | USD | 25.13 | 25.175 | 25.13 | 25.1497 | 25.1497 | +0.04 (+0.16%) | 12,481 |
| 25 Sep 2018 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | -0.02 (-0.08%) | 2,215 |
| 24 Sep 2018 | USD | 25.15 | 25.15 | 25.1303 | 25.1303 | 25.1303 | -0.17 (-0.67%) | 1,444 |
| 21 Sep 2018 | USD | 25.2599 | 25.3 | 25.2599 | 25.3 | 25.3 | 0.0 (0.0%) | 1,852 |
| 20 Sep 2018 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.2 (+0.80%) | 2,834 |
| 19 Sep 2018 | USD | 25.12 | 25.15 | 25.1 | 25.1 | 25.1 | -0.112 (-0.44%) | 1,742 |
| 18 Sep 2018 | USD | 25.2117 | 25.2117 | 25.2117 | 25.2117 | 25.2117 | -0.038 (-0.15%) | 0 |
| 17 Sep 2018 | USD | 25.25 | 25.255 | 25.1999 | 25.25 | 25.25 | 0.0 (0.0%) | 4,172 |
| 14 Sep 2018 | USD | 25.177 | 25.25 | 25.177 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,533 |
| 13 Sep 2018 | USD | 25.3 | 25.3 | 25.2421 | 25.28 | 25.28 | -0.02 (-0.08%) | 15,129 |
| 12 Sep 2018 | USD | 25.26 | 25.3 | 25.2388 | 25.3 | 25.3 | -0.02 (-0.08%) | 12,017 |
| 11 Sep 2018 | USD | 25.2961 | 25.32 | 25.2908 | 25.32 | 25.32 | -0.006 (-0.02%) | 4,205 |
