| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 25.25 | 25.28 | 25.2363 | 25.2446 | 25.2446 | -0.085 (-0.34%) | 4,515 |
| 6 Sep 2018 | USD | 25.34 | 25.39 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 9,814 |
| 5 Sep 2018 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.111 (+0.44%) | 300 |
| 4 Sep 2018 | USD | 25.11 | 25.14 | 25.05 | 25.1395 | 25.1395 | -0.045 (-0.18%) | 15,395 |
| 3 Sep 2018 | USD | 25.1848 | 25.1848 | 25.1848 | 25.1848 | 25.1848 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.24 | 25.3 | 25.1848 | 25.1848 | 25.1848 | -0.01 (-0.04%) | 9,197 |
| 30 Aug 2018 | USD | 25.2299 | 25.23 | 25.19 | 25.195 | 25.195 | -0.015 (-0.06%) | 4,100 |
| 29 Aug 2018 | USD | 25.18 | 25.24 | 25.18 | 25.21 | 25.21 | +0.04 (+0.16%) | 5,600 |
| 28 Aug 2018 | USD | 25.47 | 25.47 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 6,561 |
| 27 Aug 2018 | USD | 25.29 | 25.29 | 25.17 | 25.2 | 25.2 | +0.04 (+0.16%) | 6,897 |
| 24 Aug 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 158 |
| 23 Aug 2018 | USD | 25.1201 | 25.19 | 25.1201 | 25.19 | 25.19 | +0.041 (+0.16%) | 3,594 |
| 22 Aug 2018 | USD | 25.151 | 25.17 | 25.1495 | 25.1495 | 25.1495 | -0.12 (-0.48%) | 952 |
| 21 Aug 2018 | USD | 25.28 | 25.3 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 8,909 |
| 20 Aug 2018 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 5,550 |
| 17 Aug 2018 | USD | 25.16 | 25.28 | 25.16 | 25.26 | 25.26 | +0.23 (+0.92%) | 77,893 |
| 16 Aug 2018 | USD | 25.05 | 25.0754 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 8,600 |
| 15 Aug 2018 | USD | 25.14 | 25.14 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 27,073 |
| 14 Aug 2018 | USD | 24.94 | 24.94 | 24.86 | 24.86 | 24.86 | +0.026 (+0.11%) | 366,156 |
| 13 Aug 2018 | USD | 24.92 | 24.92 | 24.8339 | 24.8339 | 24.8339 | -0.126 (-0.51%) | 7,975 |
| 10 Aug 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 954,939 |
| 9 Aug 2018 | USD | 25.0199 | 25.0199 | 25 | 25 | 25 | -0.01 (-0.04%) | 128,780 |
| 8 Aug 2018 | USD | 25.02 | 25.1 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 228,176 |
