| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 23.45 | 24.24 | 23.45 | 23.99 | 23.99 | -0.08 (-0.33%) | 125,400 |
| 20 Nov 2023 | USD | 23.87 | 24.1 | 23.83 | 24.07 | 24.07 | +0.15 (+0.63%) | 75,400 |
| 17 Nov 2023 | USD | 23.96 | 24.05 | 23.89 | 23.92 | 23.92 | +0.035 (+0.15%) | 47,000 |
| 16 Nov 2023 | USD | 23.77 | 23.89 | 23.77 | 23.885 | 23.885 | +0.095 (+0.40%) | 74,000 |
| 15 Nov 2023 | USD | 23.83 | 23.84 | 23.732 | 23.79 | 23.79 | -0.06 (-0.25%) | 63,900 |
| 14 Nov 2023 | USD | 23.71 | 23.91 | 23.71 | 23.85 | 23.85 | +0.455 (+1.94%) | 177,700 |
| 13 Nov 2023 | USD | 23.27 | 23.4 | 23.27 | 23.395 | 23.395 | +0.045 (+0.19%) | 564,500 |
| 10 Nov 2023 | USD | 23.31 | 23.38 | 23.21 | 23.35 | 23.35 | +0.17 (+0.73%) | 51,100 |
| 9 Nov 2023 | USD | 23.35 | 23.37 | 23.18 | 23.18 | 23.18 | -0.2 (-0.86%) | 41,400 |
| 8 Nov 2023 | USD | 23.365 | 23.39 | 23.323 | 23.38 | 23.38 | +0.041 (+0.18%) | 81,900 |
| 7 Nov 2023 | USD | 23.21 | 23.37 | 23.18 | 23.339 | 23.339 | +0.139 (+0.60%) | 68,600 |
| 6 Nov 2023 | USD | 23.26 | 23.26 | 23.19 | 23.2 | 23.2 | -0.15 (-0.64%) | 118,200 |
| 3 Nov 2023 | USD | 23.36 | 23.421 | 23.34 | 23.35 | 23.35 | +0.18 (+0.78%) | 186,900 |
| 2 Nov 2023 | USD | 23.11 | 23.18 | 23.091 | 23.17 | 23.17 | +0.22 (+0.96%) | 69,300 |
| 1 Nov 2023 | USD | 22.88 | 22.98 | 22.795 | 22.95 | 22.95 | +0.25 (+1.10%) | 88,700 |
| 31 Oct 2023 | USD | 22.73 | 22.77 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 125,000 |
| 30 Oct 2023 | USD | 22.76 | 22.79 | 22.721 | 22.76 | 22.76 | -0.05 (-0.22%) | 101,100 |
| 27 Oct 2023 | USD | 22.8 | 22.83 | 22.75 | 22.81 | 22.81 | +0.025 (+0.11%) | 196,900 |
| 26 Oct 2023 | USD | 22.75 | 22.821 | 22.72 | 22.785 | 22.785 | -0.025 (-0.11%) | 89,000 |
| 25 Oct 2023 | USD | 22.92 | 22.92 | 22.78 | 22.81 | 22.81 | -0.22 (-0.96%) | 110,600 |
| 24 Oct 2023 | USD | 23.01 | 23.03 | 22.998 | 23.03 | 23.03 | +0.015 (+0.07%) | 99,800 |
| 23 Oct 2023 | USD | 22.96 | 23.05 | 22.96 | 23.015 | 23.015 | +0.034 (+0.15%) | 86,200 |
| 20 Oct 2023 | USD | 22.91 | 23.01 | 22.91 | 22.981 | 22.981 | +0.041 (+0.18%) | 174,900 |
| 19 Oct 2023 | USD | 23.035 | 23.11 | 22.94 | 22.94 | 22.94 | -0.125 (-0.54%) | 94,200 |
| 18 Oct 2023 | USD | 23.17 | 23.2199 | 23.0555 | 23.065 | 23.065 | -0.125 (-0.54%) | 134,567 |
| 17 Oct 2023 | USD | 23.2 | 23.2699 | 23.14 | 23.19 | 23.19 | -0.18 (-0.77%) | 191,808 |
| 16 Oct 2023 | USD | 23.3 | 23.39 | 23.3 | 23.37 | 23.37 | +0.04 (+0.17%) | 53,272 |
| 13 Oct 2023 | USD | 23.41 | 23.46 | 23.32 | 23.33 | 23.33 | +0.05 (+0.21%) | 107,900 |
| 12 Oct 2023 | USD | 23.44 | 23.46 | 23.28 | 23.28 | 23.28 | -0.26 (-1.10%) | 83,700 |
| 11 Oct 2023 | USD | 23.54 | 23.54 | 23.436 | 23.54 | 23.54 | +0.02 (+0.09%) | 86,100 |
