| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.34 | 23.562 | 23.34 | 23.52 | 23.52 | +0.071 (+0.30%) | 118,500 |
| 9 Oct 2023 | USD | 23.285 | 23.455 | 23.285 | 23.449 | 23.449 | +0.249 (+1.07%) | 95,300 |
| 6 Oct 2023 | USD | 23.05 | 23.235 | 22.95 | 23.2 | 23.2 | +0.02 (+0.09%) | 183,100 |
| 5 Oct 2023 | USD | 23.15 | 23.2 | 23.083 | 23.18 | 23.18 | +0.01 (+0.04%) | 71,500 |
| 4 Oct 2023 | USD | 23.04 | 23.17 | 23.01 | 23.17 | 23.17 | +0.14 (+0.61%) | 272,600 |
| 3 Oct 2023 | USD | 23.08 | 23.16 | 23.011 | 23.03 | 23.03 | -0.2 (-0.86%) | 230,700 |
| 2 Oct 2023 | USD | 23.28 | 23.28 | 23.17 | 23.23 | 23.23 | -0.08 (-0.34%) | 526,200 |
| 29 Sep 2023 | USD | 23.43 | 23.43 | 23.29 | 23.31 | 23.31 | +0.01 (+0.04%) | 161,800 |
| 28 Sep 2023 | USD | 23.254 | 23.36 | 23.22 | 23.3 | 23.3 | +0.06 (+0.26%) | 136,400 |
| 27 Sep 2023 | USD | 23.405 | 23.405 | 23.21 | 23.24 | 23.24 | -0.36 (-1.53%) | 65,900 |
| 26 Sep 2023 | USD | 23.63 | 23.688 | 23.59 | 23.6 | 23.6 | -0.1 (-0.42%) | 144,600 |
| 25 Sep 2023 | USD | 23.661 | 23.73 | 23.65 | 23.7 | 23.7 | -0.03 (-0.13%) | 105,400 |
| 22 Sep 2023 | USD | 23.66 | 23.78 | 23.655 | 23.73 | 23.73 | +0.06 (+0.25%) | 153,100 |
| 21 Sep 2023 | USD | 23.58 | 23.75 | 23.58 | 23.67 | 23.67 | -0.14 (-0.59%) | 104,600 |
| 20 Sep 2023 | USD | 23.91 | 24.04 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 126,300 |
| 19 Sep 2023 | USD | 23.99 | 23.99 | 23.881 | 23.94 | 23.94 | -0.06 (-0.25%) | 112,000 |
| 18 Sep 2023 | USD | 23.99 | 24.03 | 23.98 | 24 | 24 | 0.0 (0.0%) | 379,000 |
| 15 Sep 2023 | USD | 24.08 | 24.14 | 24 | 24 | 24 | -0.26 (-1.07%) | 307,500 |
| 14 Sep 2023 | USD | 24.28 | 24.29 | 24.17 | 24.26 | 24.26 | +0.08 (+0.33%) | 593,300 |
| 13 Sep 2023 | USD | 24.05 | 24.23 | 24.05 | 24.18 | 24.18 | +0.03 (+0.12%) | 704,200 |
| 12 Sep 2023 | USD | 24.19 | 24.24 | 24.13 | 24.15 | 24.15 | -0.13 (-0.54%) | 153,100 |
| 11 Sep 2023 | USD | 24.31 | 24.31 | 24.21 | 24.28 | 24.28 | +0.05 (+0.21%) | 102,200 |
| 8 Sep 2023 | USD | 24.23 | 24.33 | 24.19 | 24.23 | 24.23 | -0.04 (-0.16%) | 46,900 |
| 7 Sep 2023 | USD | 24.19 | 24.27 | 24.17 | 24.27 | 24.27 | +0.055 (+0.23%) | 51,600 |
| 6 Sep 2023 | USD | 24.43 | 24.43 | 24.17 | 24.215 | 24.215 | -0.305 (-1.24%) | 71,000 |
| 5 Sep 2023 | USD | 24.569 | 24.59 | 24.5 | 24.52 | 24.52 | -0.15 (-0.61%) | 28,300 |
| 1 Sep 2023 | USD | 24.84 | 24.84 | 24.585 | 24.67 | 24.67 | -0.05 (-0.20%) | 48,200 |
| 31 Aug 2023 | USD | 24.83 | 24.85 | 24.71 | 24.72 | 24.72 | -0.04 (-0.16%) | 125,700 |
| 30 Aug 2023 | USD | 24.74 | 24.86 | 24.74 | 24.76 | 24.76 | +0.05 (+0.20%) | 58,300 |
| 29 Aug 2023 | USD | 24.36 | 24.74 | 24.36 | 24.71 | 24.71 | +0.25 (+1.02%) | 122,617 |
