| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 24.36 | 24.74 | 24.36 | 24.71 | 24.71 | +0.25 (+1.02%) | 122,617 |
| 28 Aug 2023 | USD | 24.51 | 24.51 | 24.38 | 24.46 | 24.46 | +0.03 (+0.12%) | 65,813 |
| 25 Aug 2023 | USD | 24.41 | 24.44 | 24.271 | 24.43 | 24.43 | +0.02 (+0.08%) | 656,300 |
| 24 Aug 2023 | USD | 24.6 | 24.639 | 24.39 | 24.41 | 24.41 | -0.27 (-1.09%) | 137,400 |
| 23 Aug 2023 | USD | 24.46 | 24.68 | 24.46 | 24.68 | 24.68 | +0.27 (+1.11%) | 72,500 |
| 22 Aug 2023 | USD | 24.37 | 24.46 | 24.37 | 24.41 | 24.41 | -0.01 (-0.04%) | 64,500 |
| 21 Aug 2023 | USD | 24.49 | 24.5 | 24.373 | 24.42 | 24.42 | -0.15 (-0.61%) | 48,300 |
| 18 Aug 2023 | USD | 24.38 | 24.609 | 24.38 | 24.57 | 24.57 | +0.05 (+0.20%) | 175,000 |
| 17 Aug 2023 | USD | 24.54 | 24.55 | 24.47 | 24.52 | 24.52 | -0.02 (-0.08%) | 185,500 |
| 16 Aug 2023 | USD | 24.63 | 24.68 | 24.5 | 24.54 | 24.54 | -0.12 (-0.49%) | 255,200 |
| 15 Aug 2023 | USD | 24.7 | 24.79 | 24.66 | 24.66 | 24.66 | -0.185 (-0.74%) | 591,900 |
| 14 Aug 2023 | USD | 24.81 | 24.87 | 24.795 | 24.845 | 24.845 | -0.02 (-0.08%) | 172,100 |
| 11 Aug 2023 | USD | 24.86 | 24.955 | 24.85 | 24.865 | 24.865 | -0.125 (-0.50%) | 291,700 |
| 10 Aug 2023 | USD | 25.1 | 25.18 | 24.964 | 24.99 | 24.99 | -0.06 (-0.24%) | 137,200 |
| 9 Aug 2023 | USD | 25.09 | 25.15 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 194,600 |
| 8 Aug 2023 | USD | 25.07 | 25.155 | 25.07 | 25.09 | 25.09 | -0.07 (-0.28%) | 81,000 |
| 7 Aug 2023 | USD | 25.05 | 25.17 | 25.05 | 25.16 | 25.16 | +0.12 (+0.48%) | 68,700 |
| 4 Aug 2023 | USD | 25.02 | 25.13 | 25.02 | 25.04 | 25.04 | +0.16 (+0.64%) | 296,200 |
| 3 Aug 2023 | USD | 24.94 | 24.94 | 24.84 | 24.88 | 24.88 | -0.07 (-0.28%) | 199,300 |
| 2 Aug 2023 | USD | 25.045 | 25.045 | 24.92 | 24.95 | 24.95 | -0.22 (-0.87%) | 678,600 |
| 1 Aug 2023 | USD | 25.245 | 25.245 | 25.11 | 25.17 | 25.17 | -0.12 (-0.47%) | 115,700 |
| 31 Jul 2023 | USD | 25.24 | 25.33 | 25.24 | 25.29 | 25.29 | +0.07 (+0.28%) | 138,100 |
| 28 Jul 2023 | USD | 25.19 | 25.27 | 25.17 | 25.22 | 25.22 | +0.08 (+0.32%) | 692,700 |
| 27 Jul 2023 | USD | 25.36 | 25.385 | 25.1 | 25.14 | 25.14 | -0.06 (-0.24%) | 135,600 |
| 26 Jul 2023 | USD | 25.11 | 25.25 | 25.1 | 25.2 | 25.2 | +0.13 (+0.52%) | 151,400 |
| 25 Jul 2023 | USD | 25.07 | 25.11 | 25.002 | 25.07 | 25.07 | -0.01 (-0.04%) | 130,800 |
| 24 Jul 2023 | USD | 25.12 | 25.21 | 25.05 | 25.08 | 25.08 | -0.03 (-0.12%) | 353,400 |
| 21 Jul 2023 | USD | 25.14 | 25.15 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 81,800 |
| 20 Jul 2023 | USD | 25.26 | 25.26 | 25.101 | 25.12 | 25.12 | -0.26 (-1.02%) | 162,500 |
| 19 Jul 2023 | USD | 25.4 | 25.488 | 25.34 | 25.38 | 25.38 | +0.08 (+0.32%) | 84,000 |
