| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 25.2 | 25.34 | 25.168 | 25.3 | 25.3 | +0.095 (+0.38%) | 136,900 |
| 17 Jul 2023 | USD | 25.164 | 25.225 | 25.131 | 25.205 | 25.205 | +0.055 (+0.22%) | 114,300 |
| 14 Jul 2023 | USD | 25.48 | 25.48 | 25.14 | 25.15 | 25.15 | -0.21 (-0.83%) | 106,700 |
| 13 Jul 2023 | USD | 25.26 | 25.4 | 25.22 | 25.36 | 25.36 | +0.26 (+1.04%) | 89,000 |
| 12 Jul 2023 | USD | 25.02 | 25.15 | 25.02 | 25.1 | 25.1 | +0.25 (+1.01%) | 59,100 |
| 11 Jul 2023 | USD | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | +0.2 (+0.81%) | 53,800 |
| 10 Jul 2023 | USD | 24.595 | 24.68 | 24.57 | 24.65 | 24.65 | +0.06 (+0.24%) | 52,200 |
| 7 Jul 2023 | USD | 24.68 | 24.7 | 24.58 | 24.59 | 24.59 | -0.05 (-0.20%) | 144,000 |
| 6 Jul 2023 | USD | 24.71 | 24.71 | 24.56 | 24.64 | 24.64 | -0.18 (-0.73%) | 122,900 |
| 5 Jul 2023 | USD | 24.77 | 24.9 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 31,300 |
| 3 Jul 2023 | USD | 24.68 | 24.91 | 24.68 | 24.85 | 24.85 | -0.01 (-0.04%) | 63,700 |
| 30 Jun 2023 | USD | 24.75 | 24.92 | 24.75 | 24.86 | 24.86 | +0.16 (+0.65%) | 176,500 |
| 29 Jun 2023 | USD | 24.7 | 24.75 | 24.666 | 24.7 | 24.7 | -0.16 (-0.64%) | 31,900 |
| 28 Jun 2023 | USD | 24.77 | 24.86 | 24.77 | 24.86 | 24.86 | -0.17 (-0.68%) | 135,900 |
| 27 Jun 2023 | USD | 24.95 | 25.03 | 24.883 | 25.03 | 25.03 | +0.09 (+0.36%) | 54,800 |
| 26 Jun 2023 | USD | 25 | 25.03 | 24.93 | 24.94 | 24.94 | +0.02 (+0.08%) | 81,000 |
| 23 Jun 2023 | USD | 24.96 | 24.97 | 24.882 | 24.92 | 24.92 | 0.0 (0.0%) | 115,400 |
| 22 Jun 2023 | USD | 24.93 | 24.96 | 24.88 | 24.92 | 24.92 | 0.0 (0.0%) | 98,900 |
| 21 Jun 2023 | USD | 24.98 | 25 | 24.88 | 24.92 | 24.92 | -0.12 (-0.48%) | 66,500 |
| 20 Jun 2023 | USD | 25.12 | 25.122 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 363,300 |
| 16 Jun 2023 | USD | 25.07 | 25.26 | 25.03 | 25.12 | 25.12 | -0.16 (-0.63%) | 81,800 |
| 15 Jun 2023 | USD | 24.97 | 25.32 | 24.97 | 25.28 | 25.28 | +0.21 (+0.84%) | 45,800 |
| 14 Jun 2023 | USD | 25.04 | 25.196 | 24.91 | 25.07 | 25.07 | -0.02 (-0.08%) | 90,500 |
| 13 Jun 2023 | USD | 24.88 | 25.21 | 24.88 | 25.09 | 25.09 | -0.02 (-0.08%) | 74,100 |
| 12 Jun 2023 | USD | 24.96 | 25.11 | 24.9 | 25.11 | 25.11 | +0.22 (+0.88%) | 84,400 |
| 9 Jun 2023 | USD | 24.76 | 25 | 24.76 | 24.89 | 24.89 | -0.1 (-0.40%) | 52,800 |
| 8 Jun 2023 | USD | 24.84 | 24.992 | 24.84 | 24.99 | 24.99 | +0.11 (+0.44%) | 30,500 |
| 7 Jun 2023 | USD | 25.07 | 25.099 | 24.845 | 24.88 | 24.88 | -0.21 (-0.84%) | 99,600 |
| 6 Jun 2023 | USD | 25.04 | 25.106 | 25.033 | 25.09 | 25.09 | -0.02 (-0.08%) | 138,900 |
| 5 Jun 2023 | USD | 24.93 | 25.224 | 24.67 | 25.11 | 25.11 | -0.1 (-0.40%) | 103,100 |
