USX:DRS_OLD - Leonardo DRS Inc. Common Stock Leonardo DRS Inc. Common Stock
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2022 USD 10.92 11.13 10.55 10.75 10.75 -0.03 (-0.28%) 1,416,565
5 Dec 2022 USD 9.78 11.0999 9.6764 10.78 10.78 +1.07 (+11.02%) 1,591,897
2 Dec 2022 USD 9.48 9.95 9.4 9.71 9.71 +0.07 (+0.73%) 1,664,819
1 Dec 2022 USD 9.78 9.78 9.3 9.64 9.64 -0.47 (-4.65%) 3,236,469
30 Nov 2022 USD 10.81 10.81 9.11 10.11 10.11 -0.88 (-8.01%) 2,344,901
29 Nov 2022 USD 11.55 12.49 10.05 10.99 10.99 +1.12 (+11.35%) 905,304
28 Nov 2022 USD 9.87 9.87 9.87 9.87 9.87 0.0 (0.0%) 0
25 Nov 2022 USD 9.9 10.05 9.71 9.87 9.87 -0.04 (-0.40%) 413,164
23 Nov 2022 USD 10.13 10.2 9.82 9.91 9.91 -0.2 (-1.98%) 307,874
22 Nov 2022 USD 10.06 10.16 9.95 10.11 10.11 +0.09 (+0.90%) 135,961
21 Nov 2022 USD 9.65 10.27 9.61 10.02 10.02 +0.36 (+3.73%) 290,417
18 Nov 2022 USD 9.68 9.74 9.35 9.66 9.66 +0.11 (+1.15%) 89,988
17 Nov 2022 USD 9.66 9.81 9.28 9.55 9.55 -0.08 (-0.83%) 178,771
16 Nov 2022 USD 9.87 9.89 9.46 9.63 9.63 -0.27 (-2.73%) 312,491
15 Nov 2022 USD 9.73 10.055 9.5801 9.9 9.9 +0.3 (+3.13%) 152,766
14 Nov 2022 USD 9.78 9.9 9.55 9.6 9.6 -0.22 (-2.24%) 107,105
11 Nov 2022 USD 10.03 10.13 9.74 9.82 9.82 -0.21 (-2.09%) 204,259
10 Nov 2022 USD 10.61 10.76 10 10.03 10.03 -0.3 (-2.90%) 207,149
9 Nov 2022 USD 10.29 10.6 10.29 10.33 10.33 -0.15 (-1.43%) 75,661
8 Nov 2022 USD 10.46 10.74 10.28 10.48 10.48 -0.12 (-1.13%) 97,501
7 Nov 2022 USD 10.6 10.87 10.34 10.6 10.6 -0.38 (-3.46%) 216,920
4 Nov 2022 USD 11.41 11.55 10.93 10.98 10.98 -0.23 (-2.05%) 82,538
3 Nov 2022 USD 10.78 11.39 10.72 11.21 11.21 +0.41 (+3.80%) 424,889
2 Nov 2022 USD 11.21 11.27 10.77 10.8 10.8 -0.44 (-3.91%) 133,761
1 Nov 2022 USD 11.65 11.76 11.19 11.24 11.24 -0.26 (-2.26%) 147,995
31 Oct 2022 USD 11.17 11.7499 11.06 11.5 11.5 +0.3 (+2.68%) 364,633
28 Oct 2022 USD 10.96 11.42 10.75 11.2 11.2 +0.23 (+2.10%) 199,013
27 Oct 2022 USD 10.84 11.03 10.8 10.97 10.97 +0.15 (+1.39%) 198,041
26 Oct 2022 USD 11.28 11.35 10.64 10.82 10.82 -0.41 (-3.65%) 190,756
25 Oct 2022 USD 11.07 11.52 10.93 11.23 11.23 +0.31 (+2.84%) 377,492



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms