| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 10.895 | 10.92 | 10.67 | 10.76 | 10.76 | -0.04 (-0.37%) | 181,731 |
| 8 Nov 2021 | USD | 10.65 | 10.93 | 10.57 | 10.8 | 10.8 | +0.24 (+2.27%) | 279,874 |
| 5 Nov 2021 | USD | 10.48 | 10.64 | 10.44 | 10.56 | 10.56 | +0.16 (+1.54%) | 165,479 |
| 4 Nov 2021 | USD | 10.5 | 10.56 | 10.16 | 10.4 | 10.4 | -0.08 (-0.76%) | 335,254 |
| 3 Nov 2021 | USD | 11.1 | 11.125 | 10.1 | 10.48 | 10.48 | -0.06 (-0.57%) | 903,793 |
| 2 Nov 2021 | USD | 10.68 | 10.85 | 10.38 | 10.54 | 10.54 | -0.03 (-0.28%) | 336,846 |
| 1 Nov 2021 | USD | 10.32 | 10.59 | 10.285 | 10.57 | 10.57 | +0.34 (+3.32%) | 233,034 |
| 29 Oct 2021 | USD | 10.12 | 10.24 | 10.04 | 10.23 | 10.23 | +0.07 (+0.69%) | 170,768 |
| 28 Oct 2021 | USD | 10.18 | 10.31 | 10.09 | 10.16 | 10.16 | +0.06 (+0.59%) | 176,963 |
| 27 Oct 2021 | USD | 10.35 | 10.39 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 243,599 |
| 26 Oct 2021 | USD | 10.59 | 10.66 | 10.29 | 10.36 | 10.36 | -0.23 (-2.17%) | 521,696 |
| 25 Oct 2021 | USD | 10.42 | 10.72 | 10.28 | 10.59 | 10.59 | +0.22 (+2.12%) | 283,355 |
| 22 Oct 2021 | USD | 10.67 | 10.67 | 10.21 | 10.37 | 10.37 | -0.33 (-3.08%) | 276,841 |
| 21 Oct 2021 | USD | 10.68 | 10.81 | 10.615 | 10.7 | 10.7 | +0.18 (+1.71%) | 316,755 |
| 20 Oct 2021 | USD | 10.515 | 10.58 | 10.46 | 10.52 | 10.52 | -0.04 (-0.38%) | 276,098 |
| 19 Oct 2021 | USD | 10.56 | 10.65 | 10.42 | 10.56 | 10.56 | +0.1 (+0.96%) | 323,563 |
| 18 Oct 2021 | USD | 10.26 | 10.51 | 10.26 | 10.46 | 10.46 | +0.19 (+1.85%) | 239,751 |
| 15 Oct 2021 | USD | 10.46 | 10.53 | 10.24 | 10.27 | 10.27 | -0.14 (-1.34%) | 250,889 |
| 14 Oct 2021 | USD | 10.27 | 10.44 | 10.25 | 10.41 | 10.41 | +0.15 (+1.46%) | 262,058 |
| 13 Oct 2021 | USD | 10.31 | 10.38 | 10.06 | 10.26 | 10.26 | -0.03 (-0.29%) | 278,131 |
| 12 Oct 2021 | USD | 10.34 | 10.5 | 10.195 | 10.29 | 10.29 | -0.06 (-0.58%) | 299,441 |
| 11 Oct 2021 | USD | 10.75 | 10.82 | 10.29 | 10.35 | 10.35 | -0.43 (-3.99%) | 353,943 |
| 8 Oct 2021 | USD | 10.8 | 11 | 10.63 | 10.78 | 10.78 | -0.1 (-0.92%) | 336,156 |
| 7 Oct 2021 | USD | 11.2 | 11.43 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 398,841 |
| 6 Oct 2021 | USD | 10.89 | 11.08 | 10.64 | 11.05 | 11.05 | +0.04 (+0.36%) | 299,720 |
| 5 Oct 2021 | USD | 10.85 | 11.05 | 10.63 | 11.01 | 11.01 | +0.14 (+1.29%) | 620,519 |
| 4 Oct 2021 | USD | 10.78 | 10.93 | 10.67 | 10.87 | 10.87 | +0.07 (+0.65%) | 425,544 |
| 1 Oct 2021 | USD | 10.65 | 10.82 | 10.3 | 10.8 | 10.8 | +0.16 (+1.50%) | 363,421 |
| 30 Sep 2021 | USD | 10.58 | 10.8 | 10.53 | 10.64 | 10.64 | +0.07 (+0.66%) | 321,903 |
| 29 Sep 2021 | USD | 10.59 | 10.65 | 10.49 | 10.57 | 10.57 | -0.01 (-0.09%) | 181,987 |
