| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.595 | 10.67 | 10.34 | 10.58 | 10.58 | -0.14 (-1.31%) | 270,636 |
| 27 Sep 2021 | USD | 10.64 | 10.795 | 10.51 | 10.72 | 10.72 | +0.08 (+0.75%) | 211,085 |
| 24 Sep 2021 | USD | 10.5 | 10.77 | 10.27 | 10.64 | 10.64 | +0.18 (+1.72%) | 360,121 |
| 23 Sep 2021 | USD | 10.3 | 10.63 | 10.2 | 10.46 | 10.46 | +0.3 (+2.95%) | 308,172 |
| 22 Sep 2021 | USD | 10.39 | 10.45 | 9.9 | 10.16 | 10.16 | -0.14 (-1.36%) | 497,089 |
| 21 Sep 2021 | USD | 10.08 | 10.4 | 10.08 | 10.3 | 10.3 | +0.22 (+2.18%) | 223,913 |
| 20 Sep 2021 | USD | 10.3 | 10.39 | 9.92 | 10.08 | 10.08 | -0.42 (-4%) | 241,618 |
| 17 Sep 2021 | USD | 10.12 | 10.5 | 10.03 | 10.5 | 10.5 | +0.35 (+3.45%) | 282,610 |
| 16 Sep 2021 | USD | 10.26 | 10.26 | 10.06 | 10.15 | 10.15 | -0.06 (-0.59%) | 418,924 |
| 15 Sep 2021 | USD | 10.2 | 10.32 | 9.86 | 10.21 | 10.21 | +0.01 (+0.10%) | 364,265 |
| 14 Sep 2021 | USD | 10.39 | 10.54 | 10.18 | 10.2 | 10.2 | -0.17 (-1.64%) | 388,964 |
| 13 Sep 2021 | USD | 10.76 | 10.82 | 10.31 | 10.37 | 10.37 | -0.42 (-3.89%) | 552,395 |
| 10 Sep 2021 | USD | 10.96 | 11.07 | 10.78 | 10.79 | 10.79 | -0.22 (-2.00%) | 170,984 |
| 9 Sep 2021 | USD | 11.18 | 11.19 | 10.94 | 11.01 | 11.01 | -0.23 (-2.05%) | 282,061 |
| 8 Sep 2021 | USD | 11.26 | 11.39 | 11.1 | 11.24 | 11.24 | -0.08 (-0.71%) | 183,363 |
| 7 Sep 2021 | USD | 11.36 | 11.43 | 11.11 | 11.32 | 11.32 | -0.03 (-0.26%) | 315,250 |
| 3 Sep 2021 | USD | 11.34 | 11.55 | 11.23 | 11.35 | 11.35 | -0.02 (-0.18%) | 163,925 |
| 2 Sep 2021 | USD | 11.47 | 11.559 | 11.26 | 11.37 | 11.37 | -0.16 (-1.39%) | 355,390 |
| 1 Sep 2021 | USD | 11.45 | 11.56 | 11.3221 | 11.53 | 11.53 | +0.12 (+1.05%) | 187,075 |
| 31 Aug 2021 | USD | 11.43 | 11.48 | 11.24 | 11.41 | 11.41 | -0.04 (-0.35%) | 209,247 |
| 30 Aug 2021 | USD | 11.34 | 11.47 | 11.1801 | 11.45 | 11.45 | +0.14 (+1.24%) | 216,248 |
| 27 Aug 2021 | USD | 11.06 | 11.3668 | 11.06 | 11.31 | 11.31 | +0.27 (+2.45%) | 172,027 |
| 26 Aug 2021 | USD | 11.01 | 11.31 | 10.99 | 11.04 | 11.04 | -0.13 (-1.16%) | 327,069 |
| 25 Aug 2021 | USD | 10.95 | 11.22 | 10.85 | 11.17 | 11.17 | +0.22 (+2.01%) | 168,027 |
| 24 Aug 2021 | USD | 10.78 | 11.15 | 10.78 | 10.95 | 10.95 | +0.1 (+0.92%) | 201,898 |
| 23 Aug 2021 | USD | 11 | 11.04 | 10.63 | 10.85 | 10.85 | -0.21 (-1.90%) | 382,294 |
| 20 Aug 2021 | USD | 11.163 | 11.23 | 10.9 | 11.06 | 11.06 | +0.03 (+0.27%) | 427,098 |
| 19 Aug 2021 | USD | 11.21 | 11.41 | 10.91 | 11.03 | 11.03 | -0.33 (-2.90%) | 260,766 |
| 18 Aug 2021 | USD | 11.29 | 11.54 | 11.1 | 11.36 | 11.36 | +0.2 (+1.79%) | 356,426 |
| 17 Aug 2021 | USD | 10.95 | 11.17 | 10.68 | 11.16 | 11.16 | +0.09 (+0.81%) | 706,144 |
