| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 11.38 | 11.4 | 10.89 | 11.07 | 11.07 | -0.21 (-1.86%) | 516,018 |
| 13 Aug 2021 | USD | 11.41 | 11.52 | 11.21 | 11.28 | 11.28 | -0.14 (-1.23%) | 226,311 |
| 12 Aug 2021 | USD | 11.5 | 11.59 | 11.33 | 11.42 | 11.42 | -0.04 (-0.35%) | 196,185 |
| 11 Aug 2021 | USD | 11.79 | 11.81 | 11.27 | 11.46 | 11.46 | -0.31 (-2.63%) | 262,186 |
| 10 Aug 2021 | USD | 11.87 | 11.91 | 11.66 | 11.77 | 11.77 | -0.13 (-1.09%) | 257,642 |
| 9 Aug 2021 | USD | 12.13 | 12.19 | 11.83 | 11.9 | 11.9 | -0.28 (-2.30%) | 433,073 |
| 6 Aug 2021 | USD | 11.9 | 12.3462 | 11.75 | 12.18 | 12.18 | +0.3 (+2.53%) | 219,715 |
| 5 Aug 2021 | USD | 12.05 | 12.27 | 11.85 | 11.88 | 11.88 | -0.1 (-0.83%) | 322,326 |
| 4 Aug 2021 | USD | 11.96 | 12.24 | 11.68 | 11.98 | 11.98 | -0.01 (-0.08%) | 550,363 |
| 3 Aug 2021 | USD | 12.1 | 12.16 | 11.13 | 11.99 | 11.99 | -0.14 (-1.15%) | 1,110,883 |
| 2 Aug 2021 | USD | 13.074 | 13.19 | 11.89 | 12.13 | 12.13 | -0.9 (-6.91%) | 1,207,409 |
| 30 Jul 2021 | USD | 13.08 | 13.13 | 12.84 | 13.03 | 13.03 | -0.14 (-1.06%) | 241,662 |
| 29 Jul 2021 | USD | 13.17 | 13.3677 | 13.16 | 13.17 | 13.17 | +0.01 (+0.08%) | 170,663 |
| 28 Jul 2021 | USD | 13.1 | 13.4 | 13 | 13.16 | 13.16 | +0.2 (+1.54%) | 381,193 |
| 27 Jul 2021 | USD | 12.78 | 13.02 | 12.5 | 12.96 | 12.96 | +0.09 (+0.70%) | 254,723 |
| 26 Jul 2021 | USD | 12.75 | 13.06 | 12.63 | 12.87 | 12.87 | +0.1 (+0.78%) | 313,118 |
| 23 Jul 2021 | USD | 12.74 | 12.8464 | 12.27 | 12.77 | 12.77 | +0.07 (+0.55%) | 315,107 |
| 22 Jul 2021 | USD | 13.1 | 13.22 | 12.69 | 12.7 | 12.7 | -0.44 (-3.35%) | 435,515 |
| 21 Jul 2021 | USD | 12.82 | 13.29 | 12.8 | 13.14 | 13.14 | +0.5 (+3.96%) | 527,457 |
| 20 Jul 2021 | USD | 12.0697 | 12.71 | 12.0697 | 12.64 | 12.64 | +0.37 (+3.02%) | 446,939 |
| 19 Jul 2021 | USD | 12.12 | 12.34 | 11.8211 | 12.27 | 12.27 | -0.17 (-1.37%) | 849,110 |
| 16 Jul 2021 | USD | 12.44 | 12.51 | 11.96 | 12.44 | 12.44 | +0.09 (+0.73%) | 817,477 |
| 15 Jul 2021 | USD | 12.35 | 12.52 | 12.1 | 12.35 | 12.35 | -0.07 (-0.56%) | 678,044 |
| 14 Jul 2021 | USD | 12.6 | 12.94 | 12.2463 | 12.42 | 12.42 | -0.01 (-0.08%) | 867,692 |
| 13 Jul 2021 | USD | 12.26 | 12.48 | 12.01 | 12.43 | 12.43 | +0.18 (+1.47%) | 1,285,057 |
| 12 Jul 2021 | USD | 12.17 | 12.3853 | 12.05 | 12.25 | 12.25 | +0.16 (+1.32%) | 466,399 |
| 9 Jul 2021 | USD | 11.97 | 12.09 | 11.78 | 12.09 | 12.09 | +0.26 (+2.20%) | 240,043 |
| 8 Jul 2021 | USD | 11.49 | 11.98 | 11.22 | 11.83 | 11.83 | +0.05 (+0.42%) | 509,491 |
| 7 Jul 2021 | USD | 11.99 | 12.19 | 11.52 | 11.78 | 11.78 | -0.18 (-1.51%) | 561,899 |
| 6 Jul 2021 | USD | 12.15 | 12.18 | 11.7665 | 11.96 | 11.96 | +0.37 (+3.19%) | 404,202 |
