| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 11.88 | 11.9 | 11.42 | 11.59 | 11.59 | -0.25 (-2.11%) | 236,645 |
| 1 Jul 2021 | USD | 12.28 | 12.28 | 11.72 | 11.84 | 11.84 | -0.34 (-2.79%) | 304,780 |
| 30 Jun 2021 | USD | 12 | 12.2968 | 11.9321 | 12.18 | 12.18 | +0.15 (+1.25%) | 356,553 |
| 29 Jun 2021 | USD | 12.09 | 12.23 | 11.97 | 12.03 | 12.03 | -0.05 (-0.41%) | 271,464 |
| 28 Jun 2021 | USD | 12.09 | 12.1071 | 11.78 | 12.08 | 12.08 | +0.02 (+0.17%) | 214,827 |
| 25 Jun 2021 | USD | 12.3 | 12.3862 | 12 | 12.06 | 12.06 | -0.19 (-1.55%) | 195,969 |
| 24 Jun 2021 | USD | 12.61 | 12.66 | 12.13 | 12.25 | 12.25 | -0.31 (-2.47%) | 341,416 |
| 23 Jun 2021 | USD | 12.82 | 12.95 | 12.46 | 12.56 | 12.56 | -0.27 (-2.10%) | 275,510 |
| 22 Jun 2021 | USD | 13 | 13 | 12.5083 | 12.83 | 12.83 | -0.11 (-0.85%) | 256,065 |
| 21 Jun 2021 | USD | 12.86 | 13.06 | 12.45 | 12.94 | 12.94 | +0.13 (+1.01%) | 394,445 |
| 18 Jun 2021 | USD | 12.75 | 13.23 | 12.65 | 12.81 | 12.81 | -0.13 (-1.00%) | 2,425,966 |
| 17 Jun 2021 | USD | 12.52 | 13.06 | 12.4 | 12.94 | 12.94 | +0.29 (+2.29%) | 593,260 |
| 16 Jun 2021 | USD | 12.47 | 12.86 | 12.435 | 12.65 | 12.65 | +0.08 (+0.64%) | 667,494 |
| 15 Jun 2021 | USD | 12.22 | 12.75 | 12.03 | 12.57 | 12.57 | +0.31 (+2.53%) | 853,524 |
| 14 Jun 2021 | USD | 11.59 | 12.45 | 11.59 | 12.26 | 12.26 | +0.76 (+6.61%) | 985,855 |
| 11 Jun 2021 | USD | 11.28 | 11.57 | 11.08 | 11.5 | 11.5 | +0.29 (+2.59%) | 395,202 |
| 10 Jun 2021 | USD | 11.21 | 11.305 | 11.06 | 11.21 | 11.21 | 0.0 (0.0%) | 204,406 |
| 9 Jun 2021 | USD | 11.44 | 11.5 | 11.17 | 11.21 | 11.21 | -0.21 (-1.84%) | 239,807 |
| 8 Jun 2021 | USD | 11.61 | 11.61 | 11.35 | 11.42 | 11.42 | -0.1 (-0.87%) | 175,221 |
| 7 Jun 2021 | USD | 11.12 | 11.63 | 11.11 | 11.52 | 11.52 | +0.41 (+3.69%) | 375,654 |
| 4 Jun 2021 | USD | 11.15 | 11.35 | 11.01 | 11.11 | 11.11 | -0.08 (-0.71%) | 255,935 |
| 3 Jun 2021 | USD | 11.214 | 11.24 | 10.72 | 11.19 | 11.19 | -0.16 (-1.41%) | 795,580 |
| 2 Jun 2021 | USD | 11.72 | 11.72 | 11.28 | 11.35 | 11.35 | -0.32 (-2.74%) | 731,250 |
| 1 Jun 2021 | USD | 11.8 | 11.9799 | 11.6 | 11.67 | 11.67 | -0.13 (-1.10%) | 525,126 |
| 28 May 2021 | USD | 11.76 | 11.91 | 11.62 | 11.8 | 11.8 | +0.09 (+0.77%) | 284,091 |
| 27 May 2021 | USD | 11.5 | 11.9 | 11.42 | 11.71 | 11.71 | +0.14 (+1.21%) | 441,105 |
| 26 May 2021 | USD | 11.58 | 11.75 | 11.49 | 11.57 | 11.57 | +0.01 (+0.09%) | 244,357 |
| 25 May 2021 | USD | 11.75 | 11.83 | 11.31 | 11.56 | 11.56 | -0.23 (-1.95%) | 426,404 |
| 24 May 2021 | USD | 12.05 | 12.05 | 11.54 | 11.79 | 11.79 | -0.19 (-1.59%) | 777,290 |
| 21 May 2021 | USD | 11.96 | 12.08 | 11.87 | 11.98 | 11.98 | +0.17 (+1.44%) | 454,338 |
