| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 11.75 | 12.06 | 11.67 | 11.81 | 11.81 | +0.24 (+2.07%) | 481,365 |
| 19 May 2021 | USD | 11.54 | 12.22 | 11.2 | 11.57 | 11.57 | -0.18 (-1.53%) | 1,939,760 |
| 18 May 2021 | USD | 11.78 | 11.95 | 11.52 | 11.75 | 11.75 | +0.11 (+0.95%) | 571,109 |
| 17 May 2021 | USD | 11.58 | 11.83 | 11.38 | 11.64 | 11.64 | +0.17 (+1.48%) | 288,434 |
| 14 May 2021 | USD | 11.2 | 11.51 | 11.2 | 11.47 | 11.47 | +0.28 (+2.50%) | 152,780 |
| 13 May 2021 | USD | 11.57 | 11.93 | 11.12 | 11.19 | 11.19 | -0.15 (-1.32%) | 388,068 |
| 12 May 2021 | USD | 12.23 | 12.46 | 11.32 | 11.34 | 11.34 | -1.17 (-9.35%) | 899,915 |
| 11 May 2021 | USD | 12.1 | 12.6479 | 11.31 | 12.51 | 12.51 | +0.54 (+4.51%) | 1,277,954 |
| 10 May 2021 | USD | 12.55 | 12.62 | 11.84 | 11.97 | 11.97 | -0.65 (-5.15%) | 458,689 |
| 7 May 2021 | USD | 12.37 | 12.825 | 12.32 | 12.62 | 12.62 | +0.27 (+2.19%) | 233,070 |
| 6 May 2021 | USD | 12.63 | 12.73 | 11.96 | 12.35 | 12.35 | -0.4 (-3.14%) | 596,718 |
| 5 May 2021 | USD | 12.92 | 13.0442 | 12.54 | 12.75 | 12.75 | -0.15 (-1.16%) | 214,348 |
| 4 May 2021 | USD | 13.03 | 13.1 | 12.46 | 12.9 | 12.9 | -0.3 (-2.27%) | 916,503 |
| 3 May 2021 | USD | 13.45 | 13.5952 | 12.81 | 13.2 | 13.2 | +0.01 (+0.08%) | 549,846 |
| 30 Apr 2021 | USD | 13.3 | 13.625 | 13.11 | 13.19 | 13.19 | -0.06 (-0.45%) | 660,451 |
| 29 Apr 2021 | USD | 12.42 | 13.32 | 12.32 | 13.25 | 13.25 | +0.91 (+7.37%) | 1,215,819 |
| 28 Apr 2021 | USD | 12.36 | 12.45 | 12.23 | 12.34 | 12.34 | -0.05 (-0.40%) | 203,571 |
| 27 Apr 2021 | USD | 12.47 | 12.53 | 12.23 | 12.39 | 12.39 | -0.06 (-0.48%) | 257,806 |
| 26 Apr 2021 | USD | 12.4 | 12.59 | 12.33 | 12.45 | 12.45 | +0.15 (+1.22%) | 161,046 |
| 23 Apr 2021 | USD | 12.35 | 12.45 | 12.1 | 12.3 | 12.3 | +0.04 (+0.33%) | 146,732 |
| 22 Apr 2021 | USD | 12.31 | 12.429 | 12.08 | 12.26 | 12.26 | -0.06 (-0.49%) | 201,680 |
| 21 Apr 2021 | USD | 12 | 12.32 | 11.82 | 12.32 | 12.32 | +0.3 (+2.50%) | 155,744 |
| 20 Apr 2021 | USD | 12.09 | 12.37 | 11.85 | 12.02 | 12.02 | -0.2 (-1.64%) | 280,331 |
| 19 Apr 2021 | USD | 12.81 | 12.88 | 12.06 | 12.22 | 12.22 | -0.66 (-5.12%) | 670,984 |
| 16 Apr 2021 | USD | 12.61 | 12.94 | 12.39 | 12.88 | 12.88 | +0.28 (+2.22%) | 264,371 |
| 15 Apr 2021 | USD | 13.25 | 13.26 | 12.545 | 12.6 | 12.6 | -0.53 (-4.04%) | 512,074 |
| 14 Apr 2021 | USD | 13.2 | 13.34 | 13.04 | 13.13 | 13.13 | +0.01 (+0.08%) | 168,750 |
| 13 Apr 2021 | USD | 13.43 | 13.5 | 12.8 | 13.12 | 13.12 | -0.49 (-3.60%) | 493,729 |
| 12 Apr 2021 | USD | 14.2 | 14.3155 | 13.51 | 13.61 | 13.61 | -0.52 (-3.68%) | 557,871 |
| 9 Apr 2021 | USD | 13.94 | 14.23 | 13.46 | 14.13 | 14.13 | +0.06 (+0.43%) | 494,990 |
