| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 13.65 | 14.32 | 13.55 | 14.06 | 14.06 | +0.44 (+3.23%) | 435,415 |
| 23 Feb 2021 | USD | 13.56 | 13.79 | 12.6701 | 13.62 | 13.62 | -0.82 (-5.68%) | 882,230 |
| 22 Feb 2021 | USD | 13.81 | 14.8 | 13.81 | 14.44 | 14.44 | +0.23 (+1.62%) | 926,397 |
| 19 Feb 2021 | USD | 13.67 | 14.41 | 13.595 | 14.21 | 14.21 | +0.87 (+6.52%) | 773,338 |
| 18 Feb 2021 | USD | 13.24 | 13.43 | 12.45 | 13.34 | 13.34 | -0.42 (-3.05%) | 1,109,521 |
| 17 Feb 2021 | USD | 14.04 | 14.21 | 13.06 | 13.76 | 13.76 | -0.49 (-3.44%) | 1,134,367 |
| 16 Feb 2021 | USD | 13.5 | 14.7336 | 13.45 | 14.25 | 14.25 | +1.31 (+10.12%) | 1,690,910 |
| 12 Feb 2021 | USD | 12.89 | 12.96 | 12.65 | 12.94 | 12.94 | +0.24 (+1.89%) | 756,851 |
| 11 Feb 2021 | USD | 13.24 | 13.33 | 12.3 | 12.7 | 12.7 | -0.06 (-0.47%) | 932,513 |
| 10 Feb 2021 | USD | 12.724 | 13.2 | 11.5 | 12.76 | 12.76 | 0.0 (0.0%) | 1,861,572 |
| 9 Feb 2021 | USD | 12.97 | 13.75 | 12.61 | 12.76 | 12.76 | +0.09 (+0.71%) | 1,368,161 |
| 8 Feb 2021 | USD | 11.88 | 12.69 | 11.8 | 12.67 | 12.67 | +1.31 (+11.53%) | 1,148,865 |
| 5 Feb 2021 | USD | 11 | 11.39 | 10.91 | 11.36 | 11.36 | +0.44 (+4.03%) | 438,278 |
| 4 Feb 2021 | USD | 10.7 | 11.07 | 10.61 | 10.92 | 10.92 | +0.34 (+3.21%) | 641,719 |
| 3 Feb 2021 | USD | 10.7 | 10.879 | 10.411 | 10.58 | 10.58 | -0.07 (-0.66%) | 226,049 |
| 2 Feb 2021 | USD | 10.45 | 10.79 | 10.42 | 10.65 | 10.65 | +0.27 (+2.60%) | 273,160 |
| 1 Feb 2021 | USD | 10.3 | 10.42 | 9.96 | 10.38 | 10.38 | +0.22 (+2.17%) | 249,315 |
| 29 Jan 2021 | USD | 10.21 | 10.59 | 10.025 | 10.16 | 10.16 | -0.19 (-1.84%) | 348,743 |
| 28 Jan 2021 | USD | 9.91 | 10.4828 | 9.91 | 10.35 | 10.35 | +0.51 (+5.18%) | 446,786 |
| 27 Jan 2021 | USD | 10.46 | 10.5999 | 9.75 | 9.84 | 9.84 | -0.89 (-8.29%) | 758,445 |
| 26 Jan 2021 | USD | 11.1 | 11.15 | 10.65 | 10.73 | 10.73 | -0.3 (-2.72%) | 386,863 |
| 25 Jan 2021 | USD | 11.22 | 11.6 | 10.9 | 11.03 | 11.03 | -0.04 (-0.36%) | 1,055,179 |
| 22 Jan 2021 | USD | 10.19 | 11.08 | 10.12 | 11.07 | 11.07 | +0.73 (+7.06%) | 521,825 |
| 21 Jan 2021 | USD | 10.9 | 10.9289 | 10.25 | 10.34 | 10.34 | -0.44 (-4.08%) | 683,389 |
| 20 Jan 2021 | USD | 10.21 | 10.9 | 10.21 | 10.78 | 10.78 | +0.66 (+6.52%) | 825,801 |
| 19 Jan 2021 | USD | 10.22 | 10.3 | 9.93 | 10.12 | 10.12 | +0.05 (+0.50%) | 308,504 |
| 15 Jan 2021 | USD | 10.3 | 10.32 | 10.025 | 10.07 | 10.07 | -0.18 (-1.76%) | 257,681 |
| 14 Jan 2021 | USD | 10.3 | 10.9 | 10.17 | 10.25 | 10.25 | +0.01 (+0.10%) | 743,063 |
| 13 Jan 2021 | USD | 10.13 | 10.25 | 9.8601 | 10.24 | 10.24 | +0.16 (+1.59%) | 321,848 |
| 12 Jan 2021 | USD | 9.71 | 10.28 | 9.6107 | 10.08 | 10.08 | +0.57 (+5.99%) | 635,505 |
