Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 9.45 | 9.71 | 9.3 | 9.51 | 9.51 | +0.06 (+0.63%) | 332,082 |
8 Jan 2021 | USD | 9.9 | 9.94 | 9.29 | 9.45 | 9.45 | -0.42 (-4.26%) | 390,190 |
7 Jan 2021 | USD | 9.53 | 9.93 | 9 | 9.87 | 9.87 | +0.38 (+4.00%) | 994,560 |
6 Jan 2021 | USD | 9.99 | 10.51 | 9 | 9.49 | 9.49 | -0.46 (-4.62%) | 4,440,521 |
5 Jan 2021 | USD | 9.43 | 10.07 | 9.43 | 9.95 | 9.95 | +0.57 (+6.08%) | 224,731 |
4 Jan 2021 | USD | 9.74 | 9.86 | 9.2 | 9.38 | 9.38 | -0.37 (-3.79%) | 368,895 |
31 Dec 2020 | USD | 9.875 | 10.035 | 9.61 | 9.75 | 9.75 | -0.09 (-0.91%) | 183,469 |
30 Dec 2020 | USD | 9.86 | 10.12 | 9.77 | 9.84 | 9.84 | +0.08 (+0.82%) | 295,780 |
29 Dec 2020 | USD | 10.25 | 10.3 | 9.25 | 9.76 | 9.76 | -0.44 (-4.31%) | 482,677 |
28 Dec 2020 | USD | 10.33 | 10.7 | 10.17 | 10.2 | 10.2 | -0.07 (-0.68%) | 568,428 |
24 Dec 2020 | USD | 10.37 | 10.5999 | 10.2 | 10.27 | 10.27 | -0.19 (-1.82%) | 319,015 |
23 Dec 2020 | USD | 9.9 | 10.54 | 9.8 | 10.46 | 10.46 | +0.91 (+9.53%) | 1,298,952 |
22 Dec 2020 | USD | 9.1 | 10.05 | 9.05 | 9.55 | 9.55 | +0.58 (+6.47%) | 973,481 |
21 Dec 2020 | USD | 9.18 | 9.4 | 8.88 | 8.97 | 8.97 | -0.27 (-2.92%) | 1,165,028 |
18 Dec 2020 | USD | 9.115 | 9.5234 | 8.99 | 9.24 | 9.24 | +0.49 (+5.60%) | 994,684 |
17 Dec 2020 | USD | 8.79 | 8.84 | 8.56 | 8.75 | 8.75 | -0.01 (-0.11%) | 277,699 |
16 Dec 2020 | USD | 8.86 | 8.87 | 8.56 | 8.76 | 8.76 | -0.04 (-0.45%) | 165,582 |
15 Dec 2020 | USD | 8.69 | 8.98 | 8.5911 | 8.8 | 8.8 | +0.21 (+2.44%) | 206,780 |
14 Dec 2020 | USD | 8.86 | 9.03 | 8.53 | 8.59 | 8.59 | -0.32 (-3.59%) | 321,086 |
11 Dec 2020 | USD | 9.05 | 9.1 | 8.75 | 8.91 | 8.91 | -0.19 (-2.09%) | 274,329 |
10 Dec 2020 | USD | 8.76 | 9.17 | 8.75 | 9.1 | 9.1 | +0.25 (+2.82%) | 185,408 |
9 Dec 2020 | USD | 9.2 | 9.38 | 8.76 | 8.85 | 8.85 | -0.41 (-4.43%) | 352,499 |
8 Dec 2020 | USD | 9.24 | 9.36 | 8.68 | 9.26 | 9.26 | -0.12 (-1.28%) | 660,671 |
7 Dec 2020 | USD | 9.29 | 9.73 | 9.15 | 9.38 | 9.38 | +0.16 (+1.74%) | 1,364,950 |
4 Dec 2020 | USD | 8.834 | 9.27 | 8.7 | 9.22 | 9.22 | +0.48 (+5.49%) | 958,064 |
3 Dec 2020 | USD | 7.79 | 8.89 | 7.76 | 8.74 | 8.74 | +0.99 (+12.77%) | 2,276,590 |
2 Dec 2020 | USD | 7.59 | 7.85 | 7.49 | 7.75 | 7.75 | +0.09 (+1.17%) | 218,899 |
1 Dec 2020 | USD | 7.58 | 8.06 | 7.49 | 7.66 | 7.66 | +0.19 (+2.54%) | 384,348 |
30 Nov 2020 | USD | 7.7 | 7.7 | 7.31 | 7.47 | 7.47 | -0.19 (-2.48%) | 198,187 |
27 Nov 2020 | USD | 7.54 | 7.7 | 7.51 | 7.66 | 7.66 | +0.11 (+1.46%) | 84,317 |