| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 10.73 | 11 | 10.67 | 10.92 | 10.92 | +0.28 (+2.63%) | 245,668 |
| 21 Oct 2022 | USD | 10.2 | 11 | 10.18 | 10.64 | 10.64 | +0.53 (+5.24%) | 434,547 |
| 20 Oct 2022 | USD | 10.31 | 10.89 | 10.06 | 10.11 | 10.11 | -0.27 (-2.60%) | 497,100 |
| 19 Oct 2022 | USD | 10.5 | 10.59 | 10.36 | 10.38 | 10.38 | -0.17 (-1.61%) | 86,518 |
| 18 Oct 2022 | USD | 10.45 | 10.8 | 10.44 | 10.55 | 10.55 | +0.21 (+2.03%) | 151,562 |
| 17 Oct 2022 | USD | 9.95 | 10.47 | 9.95 | 10.34 | 10.34 | +0.3 (+2.99%) | 59,391 |
| 14 Oct 2022 | USD | 10.06 | 10.13 | 9.8 | 10.04 | 10.04 | +0.05 (+0.50%) | 70,572 |
| 13 Oct 2022 | USD | 9.61 | 10 | 9.61 | 9.99 | 9.99 | +0.19 (+1.94%) | 40,729 |
| 12 Oct 2022 | USD | 9.43 | 9.9 | 9.43 | 9.8 | 9.8 | +0.39 (+4.14%) | 88,115 |
| 11 Oct 2022 | USD | 9.76 | 9.93 | 9.36 | 9.41 | 9.41 | -0.44 (-4.47%) | 139,941 |
| 10 Oct 2022 | USD | 9.88 | 11.4 | 9.665 | 9.85 | 9.85 | +0.01 (+0.10%) | 914,046 |
| 7 Oct 2022 | USD | 9.95 | 10.13 | 9.81 | 9.84 | 9.84 | -0.19 (-1.89%) | 65,322 |
| 6 Oct 2022 | USD | 9.76 | 10.15 | 9.71 | 10.03 | 10.03 | +0.01 (+0.10%) | 124,255 |
| 5 Oct 2022 | USD | 10.13 | 10.15 | 9.72 | 10.02 | 10.02 | -0.16 (-1.57%) | 76,161 |
| 4 Oct 2022 | USD | 9.66 | 10.23 | 9.66 | 10.18 | 10.18 | +0.6 (+6.26%) | 129,675 |
| 3 Oct 2022 | USD | 9.75 | 9.77 | 9.26 | 9.58 | 9.58 | -0.05 (-0.52%) | 391,177 |
| 30 Sep 2022 | USD | 9.57 | 9.76 | 9.35 | 9.63 | 9.63 | +0.02 (+0.21%) | 156,975 |
| 29 Sep 2022 | USD | 9.94 | 9.94 | 9.41 | 9.61 | 9.61 | -0.61 (-5.97%) | 213,408 |
| 28 Sep 2022 | USD | 10.12 | 10.28 | 10.1 | 10.22 | 10.22 | -0.08 (-0.78%) | 163,126 |
| 27 Sep 2022 | USD | 10.23 | 10.5601 | 10.14 | 10.3 | 10.3 | +0.07 (+0.68%) | 122,373 |
| 26 Sep 2022 | USD | 10.31 | 10.59 | 10.12 | 10.23 | 10.23 | -0.08 (-0.78%) | 72,029 |
| 23 Sep 2022 | USD | 10.09 | 10.59 | 10.09 | 10.31 | 10.31 | -0.03 (-0.29%) | 129,085 |
| 22 Sep 2022 | USD | 10.36 | 10.5 | 10.3 | 10.34 | 10.34 | -0.13 (-1.24%) | 158,640 |
| 21 Sep 2022 | USD | 10.63 | 10.69 | 10.255 | 10.47 | 10.47 | -0.15 (-1.41%) | 147,475 |
| 20 Sep 2022 | USD | 10.56 | 10.66 | 10.45 | 10.62 | 10.62 | +0.06 (+0.57%) | 79,606 |
| 19 Sep 2022 | USD | 10.39 | 10.7 | 10.31 | 10.56 | 10.56 | -0.03 (-0.28%) | 103,054 |
| 16 Sep 2022 | USD | 10.4 | 10.6 | 10.35 | 10.59 | 10.59 | -0.02 (-0.19%) | 67,693 |
| 15 Sep 2022 | USD | 10.35 | 10.62 | 10.22 | 10.61 | 10.61 | +0.12 (+1.14%) | 52,059 |
| 14 Sep 2022 | USD | 10.37 | 10.58 | 10.35 | 10.49 | 10.49 | 0.0 (0.0%) | 168,949 |
| 13 Sep 2022 | USD | 11.03 | 11.19 | 10.34 | 10.49 | 10.49 | -0.77 (-6.84%) | 167,658 |
