| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 7.27 | 7.27 | 6.9 | 6.955 | 6.955 | -0.185 (-2.59%) | 233,411 |
| 31 Aug 2020 | USD | 7.05 | 7.22 | 6.97 | 7.14 | 7.14 | +0.13 (+1.85%) | 233,314 |
| 28 Aug 2020 | USD | 6.7 | 7.14 | 6.65 | 7.01 | 7.01 | +0.325 (+4.86%) | 371,928 |
| 27 Aug 2020 | USD | 6.99 | 7.08 | 6.56 | 6.685 | 6.685 | -0.275 (-3.95%) | 369,537 |
| 26 Aug 2020 | USD | 7.07 | 7.11 | 6.91 | 6.96 | 6.96 | -0.08 (-1.14%) | 213,011 |
| 25 Aug 2020 | USD | 7.14 | 7.17 | 6.62 | 7.04 | 7.04 | -0.09 (-1.26%) | 1,108,843 |
| 24 Aug 2020 | USD | 7.25 | 7.26 | 7 | 7.13 | 7.13 | -0.12 (-1.66%) | 165,312 |
| 21 Aug 2020 | USD | 7.22 | 7.3 | 7.06 | 7.25 | 7.25 | +0.03 (+0.42%) | 111,774 |
| 20 Aug 2020 | USD | 7.24 | 7.3 | 7.06 | 7.22 | 7.22 | -0.03 (-0.41%) | 232,718 |
| 19 Aug 2020 | USD | 7.32 | 7.4227 | 7.2054 | 7.25 | 7.25 | -0.01 (-0.14%) | 184,935 |
| 18 Aug 2020 | USD | 7.75 | 7.77 | 7.125 | 7.26 | 7.26 | -0.45 (-5.84%) | 379,991 |
| 17 Aug 2020 | USD | 7.31 | 7.75 | 7.31 | 7.71 | 7.71 | +0.32 (+4.33%) | 345,249 |
| 14 Aug 2020 | USD | 7.5 | 7.69 | 7.31 | 7.39 | 7.39 | -0.11 (-1.47%) | 384,851 |
| 13 Aug 2020 | USD | 7.23 | 7.74 | 7.13 | 7.5 | 7.5 | +0.24 (+3.31%) | 380,665 |
| 12 Aug 2020 | USD | 7.06 | 7.42 | 7.06 | 7.26 | 7.26 | +0.21 (+2.98%) | 298,630 |
| 11 Aug 2020 | USD | 7.3 | 7.65 | 6.72 | 7.05 | 7.05 | +0.12 (+1.73%) | 866,216 |
| 10 Aug 2020 | USD | 6.45 | 6.93 | 6.45 | 6.93 | 6.93 | +0.47 (+7.28%) | 313,809 |
| 7 Aug 2020 | USD | 6.51 | 6.557 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 150,297 |
| 6 Aug 2020 | USD | 6.48 | 6.55 | 6.37 | 6.51 | 6.51 | +0.02 (+0.31%) | 121,141 |
| 5 Aug 2020 | USD | 6.42 | 6.52 | 6.33 | 6.49 | 6.49 | +0.06 (+0.93%) | 185,084 |
| 4 Aug 2020 | USD | 6.5 | 6.65 | 6.39 | 6.43 | 6.43 | -0.07 (-1.08%) | 150,349 |
| 3 Aug 2020 | USD | 6.3 | 6.5 | 6.19 | 6.5 | 6.5 | +0.18 (+2.85%) | 139,633 |
| 31 Jul 2020 | USD | 6.39 | 6.39 | 6.08 | 6.32 | 6.32 | -0.05 (-0.78%) | 155,827 |
| 30 Jul 2020 | USD | 6.33 | 6.4699 | 6.22 | 6.37 | 6.37 | -0.02 (-0.31%) | 157,125 |
| 29 Jul 2020 | USD | 6.32 | 6.53 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 187,917 |
| 28 Jul 2020 | USD | 6.39 | 6.5 | 6.25 | 6.34 | 6.34 | -0.07 (-1.09%) | 268,823 |
| 27 Jul 2020 | USD | 6.5 | 6.59 | 6.2403 | 6.41 | 6.41 | +0.02 (+0.31%) | 517,681 |
| 24 Jul 2020 | USD | 6.11 | 6.58 | 6.085 | 6.39 | 6.39 | +0.31 (+5.10%) | 511,249 |
| 23 Jul 2020 | USD | 5.91 | 6.17 | 5.87 | 6.08 | 6.08 | +0.19 (+3.23%) | 351,386 |
| 22 Jul 2020 | USD | 5.79 | 5.94 | 5.76 | 5.89 | 5.89 | +0.11 (+1.90%) | 122,231 |
