| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 5.87 | 5.98 | 5.71 | 5.78 | 5.78 | -0.02 (-0.34%) | 198,442 |
| 20 Jul 2020 | USD | 5.99 | 5.99 | 5.72 | 5.8 | 5.8 | -0.14 (-2.36%) | 554,302 |
| 17 Jul 2020 | USD | 6.27 | 6.27 | 5.83 | 5.94 | 5.94 | -0.03 (-0.50%) | 535,542 |
| 16 Jul 2020 | USD | 6.12 | 6.15 | 5.96 | 5.97 | 5.97 | -0.21 (-3.40%) | 267,810 |
| 15 Jul 2020 | USD | 6.33 | 6.41 | 6.14 | 6.18 | 6.18 | -0.09 (-1.44%) | 141,318 |
| 14 Jul 2020 | USD | 5.9 | 6.34 | 5.81 | 6.27 | 6.27 | +0.38 (+6.45%) | 376,462 |
| 13 Jul 2020 | USD | 6.33 | 6.4 | 5.88 | 5.89 | 5.89 | -0.36 (-5.76%) | 345,925 |
| 10 Jul 2020 | USD | 6.52 | 6.5325 | 6.19 | 6.25 | 6.25 | -0.25 (-3.85%) | 214,903 |
| 9 Jul 2020 | USD | 6.45 | 6.66 | 6.45 | 6.5 | 6.5 | +0.11 (+1.72%) | 294,211 |
| 8 Jul 2020 | USD | 6.62 | 6.745 | 6.33 | 6.39 | 6.39 | -0.21 (-3.18%) | 254,935 |
| 7 Jul 2020 | USD | 6.91 | 6.91 | 6.58 | 6.6 | 6.6 | -0.26 (-3.79%) | 227,793 |
| 6 Jul 2020 | USD | 6.67 | 7.04 | 6.67 | 6.86 | 6.86 | +0.32 (+4.89%) | 844,989 |
| 2 Jul 2020 | USD | 6.62 | 6.62 | 6.332 | 6.54 | 6.54 | -0.02 (-0.30%) | 180,374 |
| 1 Jul 2020 | USD | 6.52 | 6.6682 | 6.18 | 6.56 | 6.56 | +0.02 (+0.31%) | 241,770 |
| 30 Jun 2020 | USD | 6.71 | 6.73 | 6.46 | 6.54 | 6.54 | -0.13 (-1.95%) | 197,473 |
| 29 Jun 2020 | USD | 6.74 | 6.92 | 6.5658 | 6.67 | 6.67 | +0.02 (+0.30%) | 476,863 |
| 26 Jun 2020 | USD | 6.7 | 6.81 | 6.61 | 6.65 | 6.65 | -0.03 (-0.45%) | 327,531 |
| 25 Jun 2020 | USD | 6.31 | 6.7 | 6.22 | 6.68 | 6.68 | +0.4 (+6.37%) | 363,517 |
| 24 Jun 2020 | USD | 6.34 | 6.3701 | 5.9738 | 6.28 | 6.28 | -0.11 (-1.72%) | 519,729 |
| 23 Jun 2020 | USD | 6.57 | 6.59 | 6.37 | 6.39 | 6.39 | -0.14 (-2.14%) | 216,658 |
| 22 Jun 2020 | USD | 6.31 | 6.595 | 6.22 | 6.53 | 6.53 | +0.18 (+2.83%) | 310,591 |
| 19 Jun 2020 | USD | 6.78 | 6.8473 | 6.32 | 6.35 | 6.35 | -0.37 (-5.51%) | 434,787 |
| 18 Jun 2020 | USD | 6.36 | 6.75 | 6.27 | 6.72 | 6.72 | +0.32 (+5%) | 445,826 |
| 17 Jun 2020 | USD | 6.35 | 6.46 | 6.09 | 6.4 | 6.4 | +0.08 (+1.27%) | 309,731 |
| 16 Jun 2020 | USD | 6.45 | 6.45 | 6.13 | 6.32 | 6.32 | +0.08 (+1.28%) | 375,356 |
| 15 Jun 2020 | USD | 5.85 | 6.28 | 5.81 | 6.24 | 6.24 | +0.25 (+4.17%) | 311,909 |
| 12 Jun 2020 | USD | 6.05 | 6.105 | 5.68 | 5.99 | 5.99 | +0.18 (+3.10%) | 308,348 |
| 11 Jun 2020 | USD | 6.13 | 6.2399 | 5.81 | 5.81 | 5.81 | -0.51 (-8.07%) | 560,495 |
| 10 Jun 2020 | USD | 6 | 6.39 | 5.93 | 6.32 | 6.32 | +0.78 (+14.08%) | 980,323 |
| 9 Jun 2020 | USD | 5.62 | 5.7699 | 5.5 | 5.54 | 5.54 | -0.1 (-1.77%) | 186,443 |
