| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 5.5 | 5.65 | 5.45 | 5.64 | 5.64 | +0.21 (+3.87%) | 175,995 |
| 5 Jun 2020 | USD | 5.59 | 5.62 | 5.33 | 5.43 | 5.43 | -0.03 (-0.55%) | 160,657 |
| 4 Jun 2020 | USD | 5.65 | 5.65 | 5.41 | 5.46 | 5.46 | -0.22 (-3.87%) | 120,179 |
| 3 Jun 2020 | USD | 5.46 | 5.71 | 5.39 | 5.68 | 5.68 | +0.25 (+4.60%) | 293,255 |
| 2 Jun 2020 | USD | 5.3 | 5.43 | 5.24 | 5.43 | 5.43 | +0.13 (+2.45%) | 146,750 |
| 1 Jun 2020 | USD | 5.1 | 5.38 | 5.1 | 5.3 | 5.3 | +0.3 (+6%) | 265,845 |
| 29 May 2020 | USD | 5.03 | 5.03 | 4.84 | 5 | 5 | -0.03 (-0.60%) | 201,720 |
| 28 May 2020 | USD | 5.1 | 5.2398 | 4.975 | 5.03 | 5.03 | -0.06 (-1.18%) | 138,825 |
| 27 May 2020 | USD | 5.12 | 5.12 | 4.88 | 5.09 | 5.09 | +0.02 (+0.39%) | 154,091 |
| 26 May 2020 | USD | 5.14 | 5.15 | 4.95 | 5.07 | 5.07 | +0.08 (+1.60%) | 150,561 |
| 22 May 2020 | USD | 5.04 | 5.08 | 4.92 | 4.99 | 4.99 | -0.09 (-1.77%) | 130,015 |
| 21 May 2020 | USD | 5.13 | 5.2 | 4.93 | 5.08 | 5.08 | -0.05 (-0.97%) | 221,320 |
| 20 May 2020 | USD | 5.19 | 5.2 | 4.99 | 5.13 | 5.13 | +0.13 (+2.60%) | 420,228 |
| 19 May 2020 | USD | 4.72 | 5.09 | 4.63 | 5 | 5 | +0.56 (+12.61%) | 1,007,343 |
| 18 May 2020 | USD | 4.51 | 4.52 | 4.27 | 4.44 | 4.44 | +0.3 (+7.25%) | 502,365 |
| 15 May 2020 | USD | 4.03 | 4.16 | 4.01 | 4.14 | 4.14 | +0.07 (+1.72%) | 119,818 |
| 14 May 2020 | USD | 4.04 | 4.1402 | 3.87 | 4.07 | 4.07 | +0.02 (+0.49%) | 216,338 |
| 13 May 2020 | USD | 4.16 | 4.16 | 3.959 | 4.05 | 4.05 | -0.12 (-2.88%) | 184,005 |
| 12 May 2020 | USD | 4.3 | 4.33 | 4.14 | 4.17 | 4.17 | -0.1 (-2.34%) | 188,620 |
| 11 May 2020 | USD | 4.09 | 4.35 | 4.05 | 4.27 | 4.27 | +0.135 (+3.26%) | 273,456 |
| 8 May 2020 | USD | 4.15 | 4.27 | 4.0831 | 4.135 | 4.135 | -0.095 (-2.25%) | 168,556 |
| 7 May 2020 | USD | 4.2 | 4.3 | 4.05 | 4.23 | 4.23 | +0.09 (+2.17%) | 253,328 |
| 6 May 2020 | USD | 4.09 | 4.19 | 4.05 | 4.14 | 4.14 | +0.09 (+2.22%) | 150,641 |
| 5 May 2020 | USD | 4.13 | 4.16 | 3.96 | 4.05 | 4.05 | -0.03 (-0.74%) | 220,840 |
| 4 May 2020 | USD | 4.08 | 4.13 | 3.94 | 4.08 | 4.08 | -0.06 (-1.45%) | 238,925 |
| 1 May 2020 | USD | 4.2 | 4.2 | 3.99 | 4.14 | 4.14 | -0.1 (-2.36%) | 357,154 |
| 30 Apr 2020 | USD | 4.6 | 4.6 | 4.23 | 4.24 | 4.24 | -0.31 (-6.81%) | 161,532 |
| 29 Apr 2020 | USD | 4.63 | 4.74 | 4.51 | 4.55 | 4.55 | +0.01 (+0.22%) | 160,564 |
| 28 Apr 2020 | USD | 4.53 | 4.58 | 4.35 | 4.54 | 4.54 | +0.09 (+2.02%) | 102,537 |
| 27 Apr 2020 | USD | 4.15 | 4.49 | 4.15 | 4.45 | 4.45 | +0.31 (+7.49%) | 132,275 |
