| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 4.13 | 4.16 | 4 | 4.14 | 4.14 | +0.04 (+0.98%) | 75,649 |
| 23 Apr 2020 | USD | 4.12 | 4.3 | 4.03 | 4.1 | 4.1 | +0.05 (+1.23%) | 137,072 |
| 22 Apr 2020 | USD | 4.14 | 4.14 | 3.94 | 4.05 | 4.05 | +0.05 (+1.25%) | 106,026 |
| 21 Apr 2020 | USD | 3.98 | 4.23 | 3.85 | 4 | 4 | -0.06 (-1.48%) | 182,594 |
| 20 Apr 2020 | USD | 4.27 | 4.27 | 4.05 | 4.06 | 4.06 | -0.22 (-5.14%) | 137,542 |
| 17 Apr 2020 | USD | 4.38 | 4.4462 | 4.16 | 4.28 | 4.28 | -0.08 (-1.83%) | 237,012 |
| 16 Apr 2020 | USD | 4.42 | 4.42 | 4.09 | 4.36 | 4.36 | -0.03 (-0.68%) | 273,567 |
| 15 Apr 2020 | USD | 4.36 | 4.48 | 4.36 | 4.39 | 4.39 | -0.02 (-0.45%) | 344,020 |
| 14 Apr 2020 | USD | 4.3 | 4.49 | 4.2604 | 4.41 | 4.41 | +0.16 (+3.76%) | 191,855 |
| 13 Apr 2020 | USD | 4.52 | 4.53 | 4.155 | 4.25 | 4.25 | +0.03 (+0.71%) | 220,458 |
| 9 Apr 2020 | USD | 4.4 | 4.6 | 4.18 | 4.22 | 4.22 | -0.03 (-0.71%) | 220,027 |
| 8 Apr 2020 | USD | 4.14 | 4.37 | 4.02 | 4.25 | 4.25 | +0.21 (+5.20%) | 210,828 |
| 7 Apr 2020 | USD | 3.99 | 4.24 | 3.81 | 4.04 | 4.04 | +0.23 (+6.04%) | 480,248 |
| 6 Apr 2020 | USD | 3.82 | 3.98 | 3.74 | 3.81 | 3.81 | +0.09 (+2.42%) | 239,847 |
| 3 Apr 2020 | USD | 3.61 | 3.74 | 3.52 | 3.72 | 3.72 | +0.08 (+2.20%) | 143,737 |
| 2 Apr 2020 | USD | 3.49 | 3.7394 | 3.46 | 3.64 | 3.64 | +0.15 (+4.30%) | 191,829 |
| 1 Apr 2020 | USD | 3.37 | 3.54 | 3.36 | 3.49 | 3.49 | -0.01 (-0.29%) | 114,925 |
| 31 Mar 2020 | USD | 3.39 | 3.55 | 3.23 | 3.5 | 3.5 | +0.11 (+3.24%) | 235,254 |
| 30 Mar 2020 | USD | 3.22 | 3.48 | 3.12 | 3.39 | 3.39 | +0.16 (+4.95%) | 283,801 |
| 27 Mar 2020 | USD | 3.45 | 3.55 | 3.22 | 3.23 | 3.23 | -0.38 (-10.53%) | 182,010 |
| 26 Mar 2020 | USD | 3.37 | 3.67 | 3.37 | 3.61 | 3.61 | +0.25 (+7.44%) | 370,756 |
| 25 Mar 2020 | USD | 3.25 | 3.62 | 3.21 | 3.36 | 3.36 | +0.1 (+3.07%) | 357,961 |
| 24 Mar 2020 | USD | 3.23 | 3.43 | 3.2297 | 3.26 | 3.26 | +0.17 (+5.50%) | 253,145 |
| 23 Mar 2020 | USD | 3.04 | 3.2 | 2.89 | 3.09 | 3.09 | -0.04 (-1.28%) | 1,127,586 |
| 20 Mar 2020 | USD | 3.43 | 3.71 | 2.975 | 3.13 | 3.13 | -0.29 (-8.48%) | 435,267 |
| 19 Mar 2020 | USD | 2.1 | 3.45 | 2.1 | 3.42 | 3.42 | +1.22 (+55.45%) | 919,526 |
| 18 Mar 2020 | USD | 2.73 | 2.94 | 2.05 | 2.2 | 2.2 | -0.74 (-25.17%) | 747,765 |
| 17 Mar 2020 | USD | 3.03 | 3.16 | 2.7 | 2.94 | 2.94 | -0.04 (-1.34%) | 499,673 |
| 16 Mar 2020 | USD | 3.42 | 3.42 | 2.94 | 2.98 | 2.98 | -0.66 (-18.13%) | 644,967 |
| 13 Mar 2020 | USD | 3.7 | 3.87 | 3.49 | 3.64 | 3.64 | -0.08 (-2.15%) | 356,208 |
