| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 10.78 | 11.27 | 10.78 | 11.26 | 11.26 | +0.63 (+5.93%) | 170,922 |
| 9 Sep 2022 | USD | 9.98 | 10.93 | 9.825 | 10.63 | 10.63 | +0.73 (+7.37%) | 202,539 |
| 8 Sep 2022 | USD | 9.88 | 9.92 | 9.66 | 9.9 | 9.9 | -0.08 (-0.80%) | 181,324 |
| 7 Sep 2022 | USD | 9.6 | 10.03 | 9.59 | 9.98 | 9.98 | +0.34 (+3.53%) | 103,148 |
| 6 Sep 2022 | USD | 9.9 | 9.96 | 9.53 | 9.64 | 9.64 | -0.4 (-3.98%) | 144,509 |
| 2 Sep 2022 | USD | 10.02 | 10.215 | 9.935 | 10.04 | 10.04 | +0.11 (+1.11%) | 74,258 |
| 1 Sep 2022 | USD | 9.87 | 9.96 | 9.585 | 9.93 | 9.93 | -0.1 (-1.00%) | 146,304 |
| 31 Aug 2022 | USD | 10.17 | 10.25 | 9.88 | 10.03 | 10.03 | -0.22 (-2.15%) | 150,022 |
| 30 Aug 2022 | USD | 10.38 | 10.5 | 10.07 | 10.25 | 10.25 | -0.05 (-0.49%) | 239,982 |
| 29 Aug 2022 | USD | 10.24 | 10.45 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 144,758 |
| 26 Aug 2022 | USD | 10.52 | 10.555 | 10.33 | 10.41 | 10.41 | -0.13 (-1.23%) | 89,450 |
| 25 Aug 2022 | USD | 10.54 | 10.73 | 10.5 | 10.54 | 10.54 | +0.06 (+0.57%) | 104,142 |
| 24 Aug 2022 | USD | 10.32 | 10.655 | 10.32 | 10.48 | 10.48 | +0.15 (+1.45%) | 100,623 |
| 23 Aug 2022 | USD | 10.21 | 10.53 | 10.21 | 10.33 | 10.33 | 0.0 (0.0%) | 135,345 |
| 22 Aug 2022 | USD | 10.34 | 10.45 | 10.24 | 10.33 | 10.33 | -0.27 (-2.55%) | 99,869 |
| 19 Aug 2022 | USD | 10.48 | 10.65 | 10.39 | 10.6 | 10.6 | -0.1 (-0.93%) | 97,209 |
| 18 Aug 2022 | USD | 10.6 | 10.955 | 10.59 | 10.7 | 10.7 | -0.07 (-0.65%) | 146,057 |
| 17 Aug 2022 | USD | 10.52 | 10.8 | 10.03 | 10.77 | 10.77 | -0.3 (-2.71%) | 367,383 |
| 16 Aug 2022 | USD | 11.04 | 11.18 | 10.81 | 11.07 | 11.07 | -0.13 (-1.16%) | 232,461 |
| 15 Aug 2022 | USD | 11.04 | 11.36 | 11.04 | 11.2 | 11.2 | +0.01 (+0.09%) | 111,596 |
| 12 Aug 2022 | USD | 10.99 | 11.25 | 10.93 | 11.19 | 11.19 | +0.19 (+1.73%) | 130,937 |
| 11 Aug 2022 | USD | 11.2 | 11.28 | 10.97 | 11 | 11 | -0.15 (-1.35%) | 117,976 |
| 10 Aug 2022 | USD | 10.95 | 11.19 | 10.8118 | 11.15 | 11.15 | +0.39 (+3.62%) | 102,622 |
| 9 Aug 2022 | USD | 10.72 | 10.91 | 10.71 | 10.76 | 10.76 | -0.06 (-0.55%) | 73,711 |
| 8 Aug 2022 | USD | 10.43 | 10.85 | 10.3201 | 10.82 | 10.82 | +0.39 (+3.74%) | 119,553 |
| 5 Aug 2022 | USD | 10.36 | 10.53 | 10.08 | 10.43 | 10.43 | -0.05 (-0.48%) | 492,758 |
| 4 Aug 2022 | USD | 10.66 | 10.71 | 10.32 | 10.48 | 10.48 | -0.14 (-1.32%) | 175,004 |
| 3 Aug 2022 | USD | 10.43 | 10.67 | 10.23 | 10.62 | 10.62 | +0.2 (+1.92%) | 136,921 |
| 2 Aug 2022 | USD | 10.22 | 10.64 | 10.09 | 10.42 | 10.42 | +0.21 (+2.06%) | 97,622 |
| 1 Aug 2022 | USD | 9.89 | 10.34 | 9.89 | 10.21 | 10.21 | +0.09 (+0.89%) | 339,134 |
