| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 3.34 | 3.4 | 3.31 | 3.34 | 3.34 | +0.05 (+1.52%) | 28,892 |
| 28 Jun 2019 | USD | 3.34 | 3.35 | 3.28 | 3.29 | 3.29 | -0.06 (-1.79%) | 16,179 |
| 27 Jun 2019 | USD | 3.32 | 3.3599 | 3.2551 | 3.35 | 3.35 | +0.04 (+1.21%) | 46,818 |
| 26 Jun 2019 | USD | 3.24 | 3.33 | 3.23 | 3.31 | 3.31 | +0.09 (+2.80%) | 61,958 |
| 25 Jun 2019 | USD | 3.32 | 3.33 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 32,114 |
| 24 Jun 2019 | USD | 3.17 | 3.3514 | 3.17 | 3.28 | 3.28 | +0.14 (+4.46%) | 63,013 |
| 21 Jun 2019 | USD | 3.35 | 3.38 | 3.14 | 3.14 | 3.14 | -0.22 (-6.55%) | 108,798 |
| 20 Jun 2019 | USD | 3.33 | 3.3923 | 3.33 | 3.36 | 3.36 | +0.02 (+0.60%) | 122,104 |
| 19 Jun 2019 | USD | 3.35 | 3.37 | 3.308 | 3.34 | 3.34 | -0.03 (-0.89%) | 32,939 |
| 18 Jun 2019 | USD | 3.27 | 3.39 | 3.27 | 3.37 | 3.37 | +0.1 (+3.06%) | 30,505 |
| 17 Jun 2019 | USD | 3.34 | 3.35 | 3.2 | 3.27 | 3.27 | -0.08 (-2.39%) | 105,372 |
| 14 Jun 2019 | USD | 3.38 | 3.4 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 36,922 |
| 13 Jun 2019 | USD | 3.53 | 3.53 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 60,390 |
| 12 Jun 2019 | USD | 3.48 | 3.55 | 3.41 | 3.42 | 3.42 | -0.11 (-3.12%) | 27,936 |
| 11 Jun 2019 | USD | 3.59 | 3.59 | 3.42 | 3.53 | 3.53 | +0.01 (+0.28%) | 16,470 |
| 10 Jun 2019 | USD | 3.56 | 3.63 | 3.39 | 3.52 | 3.52 | +0.04 (+1.15%) | 43,615 |
| 7 Jun 2019 | USD | 3.34 | 3.6 | 3.3267 | 3.48 | 3.48 | +0.12 (+3.57%) | 104,079 |
| 6 Jun 2019 | USD | 3.5 | 3.5029 | 3.27 | 3.36 | 3.36 | -0.12 (-3.45%) | 192,475 |
| 5 Jun 2019 | USD | 3.55 | 3.55 | 3.3903 | 3.48 | 3.48 | -0.08 (-2.25%) | 74,869 |
| 4 Jun 2019 | USD | 3.58 | 3.58 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 62,820 |
| 3 Jun 2019 | USD | 3.57 | 3.8795 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 86,921 |
| 31 May 2019 | USD | 3.58 | 3.61 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 39,041 |
| 30 May 2019 | USD | 3.72 | 3.73 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 61,040 |
| 29 May 2019 | USD | 3.8 | 3.8 | 3.5591 | 3.64 | 3.64 | -0.16 (-4.21%) | 131,788 |
| 28 May 2019 | USD | 3.8 | 3.96 | 3.7274 | 3.8 | 3.8 | -0.01 (-0.26%) | 179,521 |
| 27 May 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.72 | 3.84 | 3.72 | 3.81 | 3.81 | +0.11 (+2.97%) | 127,384 |
| 23 May 2019 | USD | 3.6 | 3.73 | 3.45 | 3.7 | 3.7 | +0.06 (+1.65%) | 155,454 |
| 22 May 2019 | USD | 3.71 | 3.7585 | 3.63 | 3.64 | 3.64 | -0.11 (-2.93%) | 98,743 |
| 21 May 2019 | USD | 3.89 | 3.96 | 3.64 | 3.75 | 3.75 | -0.14 (-3.60%) | 283,685 |
