Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1986 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 43.125 | +0.024 (+2.17%) | 310 |
10 Dec 1986 | USD | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 42.21 | 0.0 (0.0%) | 270 |
9 Dec 1986 | USD | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 42.21 | -0.124 (-9.95%) | 467 |
8 Dec 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 46.875 | -0.05 (-3.85%) | 643 |
5 Dec 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 130 |
4 Dec 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 7 |
3 Dec 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 217 |
2 Dec 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | -0.05 (-3.70%) | 67 |
1 Dec 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | 0.0 (0.0%) | 533 |
28 Nov 1986 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 50.625 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 50.625 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | 0.0 (0.0%) | 17 |
25 Nov 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | -0.05 (-3.57%) | 107 |
24 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 117 |
21 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 517 |
20 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 537 |
19 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 687 |
18 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | +0.05 (+3.70%) | 130 |
17 Nov 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | -0.05 (-3.57%) | 543 |
14 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 50 |
13 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 13 |
12 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 107 |
11 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 33 |
10 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 93 |
7 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 53 |
6 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 890 |
5 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 33 |
4 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 7 |
3 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 90 |
31 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 407 |