Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 283 |
29 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 123 |
28 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 77 |
27 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 113 |
24 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 397 |
23 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 110 |
22 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 147 |
21 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | +0.05 (+3.70%) | 167 |
20 Oct 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | 0.0 (0.0%) | 73 |
17 Oct 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | -0.05 (-3.57%) | 297 |
16 Oct 1986 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 52.5 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 33 |
14 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 27 |
13 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 27 |
10 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 207 |
9 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | -0.05 (-3.45%) | 150 |
8 Oct 1986 | USD | 1.45 | 1.55 | 1.35 | 1.45 | 54.375 | 0.0 (0.0%) | 67 |
7 Oct 1986 | USD | 1.45 | 1.55 | 1.35 | 1.45 | 54.375 | +0.15 (+11.54%) | 447 |
6 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 143 |
3 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 380 |
2 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 17 |
1 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 33 |
30 Sep 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 17 |
29 Sep 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | 0.0 (0.0%) | 43 |
26 Sep 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 48.75 | -0.05 (-3.70%) | 817 |
25 Sep 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 50.625 | -0.05 (-3.57%) | 40 |
24 Sep 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | 0.0 (0.0%) | 93 |
23 Sep 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 52.5 | -0.05 (-3.45%) | 423 |
22 Sep 1986 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 54.375 | 0.0 (0.0%) | 37 |
19 Sep 1986 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 54.375 | -0.05 (-3.33%) | 83 |