| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1986 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 56.25 | +0.05 (+3.45%) | 457 |
| 17 Sep 1986 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 54.375 | -0.05 (-3.33%) | 347 |
| 16 Sep 1986 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 56.25 | 0.0 (0.0%) | 1,200 |
| 15 Sep 1986 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 56.25 | 0.0 (0.0%) | 117 |
| 12 Sep 1986 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 56.25 | -0.15 (-9.09%) | 353 |
| 11 Sep 1986 | USD | 1.65 | 1.75 | 1.55 | 1.65 | 61.875 | 0.0 (0.0%) | 383 |
| 10 Sep 1986 | USD | 1.65 | 1.75 | 1.55 | 1.65 | 61.875 | 0.0 (0.0%) | 200 |
| 9 Sep 1986 | USD | 1.65 | 1.75 | 1.55 | 1.65 | 61.875 | -0.05 (-2.94%) | 200 |
| 8 Sep 1986 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 63.75 | +0.15 (+9.68%) | 893 |
| 5 Sep 1986 | USD | 1.55 | 1.65 | 1.45 | 1.55 | 58.125 | 0.0 (0.0%) | 147 |
| 4 Sep 1986 | USD | 1.55 | 1.65 | 1.45 | 1.55 | 58.125 | -0.1 (-6.06%) | 150 |
| 3 Sep 1986 | USD | 1.65 | 1.75 | 1.55 | 1.65 | 61.875 | -0.05 (-2.94%) | 577 |
| 2 Sep 1986 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 63.75 | 0.0 (0.0%) | 207 |
| 1 Sep 1986 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 63.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 63.75 | 0.0 (0.0%) | 127 |
| 28 Aug 1986 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 63.75 | 0.0 (0.0%) | 47 |
| 27 Aug 1986 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 63.75 | -0.1 (-5.56%) | 107 |
| 26 Aug 1986 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 67.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1986 | USD | 1.8 | 2 | 1.6 | 1.8 | 67.5 | -0.15 (-7.69%) | 200 |
| 22 Aug 1986 | USD | 1.95 | 2.05 | 1.85 | 1.95 | 73.125 | -0.05 (-2.50%) | 230 |
| 21 Aug 1986 | USD | 2 | 2.1 | 1.9 | 2 | 75 | 0.0 (0.0%) | 63 |
| 20 Aug 1986 | USD | 2 | 2.1 | 1.9 | 2 | 75 | -0.1 (-4.76%) | 133 |
| 19 Aug 1986 | USD | 2.1 | 2.2 | 2 | 2.1 | 78.75 | 0.0 (0.0%) | 53 |
| 18 Aug 1986 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 78.75 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 78.75 | 0.0 (0.0%) | 0 |
| 14 Aug 1986 | USD | 2.1 | 2.2 | 2 | 2.1 | 78.75 | 0.0 (0.0%) | 70 |
| 13 Aug 1986 | USD | 2.1 | 2.2 | 2 | 2.1 | 78.75 | +0.05 (+2.44%) | 203 |
| 12 Aug 1986 | USD | 2.05 | 2.15 | 1.95 | 2.05 | 76.875 | 0.0 (0.0%) | 70 |
| 11 Aug 1986 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 76.875 | 0.0 (0.0%) | 0 |
| 8 Aug 1986 | USD | 2.05 | 2.15 | 1.95 | 2.05 | 76.875 | 0.0 (0.0%) | 50 |
