| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1986 | USD | 2.05 | 2.15 | 1.95 | 2.05 | 76.875 | 0.0 (0.0%) | 67 |
| 6 Aug 1986 | USD | 2.05 | 2.15 | 1.95 | 2.05 | 76.875 | 0.0 (0.0%) | 43 |
| 5 Aug 1986 | USD | 2.05 | 2.15 | 1.95 | 2.05 | 76.875 | 0.0 (0.0%) | 110 |
| 4 Aug 1986 | USD | 2.05 | 2.15 | 1.95 | 2.05 | 76.875 | -0.15 (-6.82%) | 200 |
| 1 Aug 1986 | USD | 2.2 | 2.3 | 2.1 | 2.2 | 82.5 | 0.0 (0.0%) | 27 |
| 31 Jul 1986 | USD | 2.2 | 2.3 | 2.1 | 2.2 | 82.5 | -0.1 (-4.35%) | 220 |
| 30 Jul 1986 | USD | 2.3 | 2.4 | 2.2 | 2.3 | 86.25 | 0.0 (0.0%) | 77 |
| 29 Jul 1986 | USD | 2.3 | 2.4 | 2.2 | 2.3 | 86.25 | -0.2 (-8%) | 57 |
| 28 Jul 1986 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 93.75 | 0.0 (0.0%) | 137 |
| 25 Jul 1986 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 93.75 | 0.0 (0.0%) | 7 |
| 24 Jul 1986 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 93.75 | 0.0 (0.0%) | 210 |
| 23 Jul 1986 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 93.75 | -0.05 (-1.96%) | 217 |
| 22 Jul 1986 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 95.625 | +0.05 (+2%) | 207 |
| 21 Jul 1986 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 93.75 | -0.05 (-1.96%) | 60 |
| 18 Jul 1986 | USD | 2.55 | 2.65 | 2.45 | 2.55 | 95.625 | 0.0 (0.0%) | 80 |
| 17 Jul 1986 | USD | 2.55 | 2.65 | 2.45 | 2.55 | 95.625 | -0.15 (-5.56%) | 227 |
| 16 Jul 1986 | USD | 2.7 | 2.8 | 2.6 | 2.7 | 101.25 | -0.1 (-3.57%) | 213 |
| 15 Jul 1986 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 105 | -0.1 (-3.45%) | 167 |
| 14 Jul 1986 | USD | 2.9 | 3.1 | 2.7 | 2.9 | 108.75 | -0.1 (-3.33%) | 440 |
| 11 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 520 |
| 10 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 263 |
| 9 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 170 |
| 8 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 207 |
| 7 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 207 |
| 4 Jul 1986 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 87 |
| 2 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 137 |
| 1 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | -0.05 (-1.64%) | 293 |
| 30 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 1,353 |
| 27 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 460 |
