| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 577 |
| 25 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 140 |
| 24 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 1,293 |
| 23 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 287 |
| 20 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 213 |
| 19 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | 0.0 (0.0%) | 560 |
| 18 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 114.375 | +0.1 (+3.39%) | 1,960 |
| 17 Jun 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 183 |
| 16 Jun 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 60 |
| 13 Jun 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | +0.05 (+1.72%) | 100 |
| 12 Jun 1986 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 108.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 108.75 | 0.0 (0.0%) | 377 |
| 10 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 108.75 | 0.0 (0.0%) | 1,333 |
| 9 Jun 1986 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 108.75 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 108.75 | 0.0 (0.0%) | 1,840 |
| 5 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 108.75 | +0.05 (+1.75%) | 337 |
| 4 Jun 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | 0.0 (0.0%) | 50 |
| 3 Jun 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | 0.0 (0.0%) | 23 |
| 2 Jun 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | 0.0 (0.0%) | 7 |
| 30 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | 0.0 (0.0%) | 23 |
| 29 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | 0.0 (0.0%) | 7 |
| 28 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | 0.0 (0.0%) | 1,333 |
| 27 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 106.875 | -0.05 (-1.72%) | 110 |
| 26 May 1986 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 108.75 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 108.75 | -0.05 (-1.69%) | 150 |
| 22 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 290 |
| 21 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 0 |
| 20 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 60 |
| 16 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 133 |
