Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 40 |
14 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 13 |
13 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 20 |
12 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 37 |
9 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 50 |
8 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 33 |
7 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 33 |
6 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 233 |
5 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 33 |
2 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 350 |
1 May 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 210 |
30 Apr 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | -0.05 (-1.67%) | 427 |
29 Apr 1986 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 130 |
23 Apr 1986 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 3 |
21 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 30 |
18 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 230 |
17 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 210 |
16 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 63 |
15 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 13 |
14 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | -0.2 (-6.25%) | 203 |
11 Apr 1986 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 120 | 0.0 (0.0%) | 167 |
10 Apr 1986 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 120 | 0.0 (0.0%) | 167 |
9 Apr 1986 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 120 | -0.05 (-1.54%) | 333 |
8 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 227 |
7 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 17 |
4 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | -0.05 (-1.52%) | 7 |