Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 33 |
2 Apr 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 53 |
1 Apr 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 7 |
31 Mar 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 123.75 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 123.75 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 57 |
26 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 50 |
25 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 300 |
24 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 433 |
21 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 133 |
20 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 233 |
19 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 840 |
18 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 20 |
17 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 567 |
14 Mar 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 123.75 | 0.0 (0.0%) | 0 |
13 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | -0.05 (-1.49%) | 420 |
12 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 50 |
11 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 23 |
10 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 33 |
6 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 137 |
4 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 127 |
28 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 223 |
27 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 43 |
26 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 593 |
25 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 270 |
24 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 213 |
21 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 317 |