Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 3.08 | 3.16 | 3.04 | 3.15 | 3.15 | +0.1 (+3.28%) | 200,099 |
5 Apr 2019 | USD | 3.025 | 3.06 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 78,009 |
4 Apr 2019 | USD | 3.07 | 3.07 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 60,236 |
3 Apr 2019 | USD | 3 | 3.08 | 2.9693 | 3.06 | 3.06 | +0.06 (+2%) | 131,403 |
2 Apr 2019 | USD | 3 | 3.07 | 3 | 3 | 3 | -0.04 (-1.32%) | 275,890 |
1 Apr 2019 | USD | 2.95 | 3.05 | 2.91 | 3.04 | 3.04 | +0.1 (+3.40%) | 108,588 |
29 Mar 2019 | USD | 2.96 | 3 | 2.9259 | 2.94 | 2.94 | -0.02 (-0.68%) | 115,563 |
28 Mar 2019 | USD | 2.86 | 3 | 2.81 | 2.96 | 2.96 | +0.1 (+3.50%) | 188,443 |
27 Mar 2019 | USD | 2.87 | 2.9 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 140,915 |
26 Mar 2019 | USD | 2.88 | 2.93 | 2.8618 | 2.88 | 2.88 | +0.01 (+0.35%) | 74,550 |
25 Mar 2019 | USD | 2.8 | 2.88 | 2.8 | 2.87 | 2.87 | +0.05 (+1.77%) | 79,947 |
22 Mar 2019 | USD | 2.8 | 2.86 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 52,265 |
21 Mar 2019 | USD | 2.79 | 2.83 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 63,217 |
20 Mar 2019 | USD | 2.66 | 2.82 | 2.66 | 2.79 | 2.79 | -0.01 (-0.36%) | 225,990 |
19 Mar 2019 | USD | 2.79 | 2.83 | 2.7854 | 2.8 | 2.8 | +0.006 (+0.23%) | 93,634 |
18 Mar 2019 | USD | 2.82 | 2.82 | 2.78 | 2.7937 | 2.7937 | -0.016 (-0.58%) | 45,255 |
15 Mar 2019 | USD | 2.8 | 2.81 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 44,622 |
14 Mar 2019 | USD | 2.8 | 2.8 | 2.79 | 2.7998 | 2.7998 | +0.01 (+0.35%) | 55,730 |
13 Mar 2019 | USD | 2.78 | 2.79 | 2.77 | 2.79 | 2.79 | +0.03 (+1.08%) | 82,798 |
12 Mar 2019 | USD | 2.78 | 2.78 | 2.7501 | 2.7602 | 2.7602 | -0 (-0.01%) | 29,955 |
11 Mar 2019 | USD | 2.75 | 2.79 | 2.731 | 2.7606 | 2.7606 | +0.001 (+0.02%) | 35,911 |
8 Mar 2019 | USD | 2.76 | 2.7862 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 34,895 |
7 Mar 2019 | USD | 2.82 | 2.83 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 108,466 |
6 Mar 2019 | USD | 2.8 | 2.814 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 33,968 |
5 Mar 2019 | USD | 2.84 | 2.85 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 66,885 |
4 Mar 2019 | USD | 2.78 | 2.83 | 2.76 | 2.82 | 2.82 | +0.07 (+2.55%) | 158,629 |
1 Mar 2019 | USD | 2.78 | 2.8 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 26,726 |
28 Feb 2019 | USD | 2.64 | 2.79 | 2.64 | 2.79 | 2.79 | +0.14 (+5.28%) | 84,457 |
27 Feb 2019 | USD | 2.71 | 2.73 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 89,758 |
26 Feb 2019 | USD | 2.69 | 2.7759 | 2.69 | 2.7 | 2.7 | -0.08 (-2.88%) | 137,898 |