| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 247 |
| 19 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 200 |
| 18 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | +0.1 (+3.08%) | 800 |
| 17 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 293 |
| 12 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 11 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 1,000 |
| 10 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 53 |
| 6 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 517 |
| 5 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 963 |
| 4 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | -0.05 (-1.52%) | 67 |
| 3 Feb 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 7 |
| 31 Jan 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 123.75 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 1,013 |
| 29 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 767 |
| 28 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | 0.0 (0.0%) | 1,140 |
| 27 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | -0.05 (-1.49%) | 1,560 |
| 24 Jan 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 60 |
| 23 Jan 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | 0.0 (0.0%) | 223 |
| 22 Jan 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 125.625 | +0.05 (+1.52%) | 193 |
| 21 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | +0.15 (+4.76%) | 2,073 |
| 20 Jan 1986 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | +0.05 (+1.61%) | 600 |
| 17 Jan 1986 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 116.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1986 | USD | 3.1 | 3.2 | 3 | 3.1 | 116.25 | 0.0 (0.0%) | 33 |
| 15 Jan 1986 | USD | 3.1 | 3.2 | 3 | 3.1 | 116.25 | +0.15 (+5.08%) | 833 |
| 14 Jan 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 0 |
| 13 Jan 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | 0.0 (0.0%) | 0 |
| 10 Jan 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 110.625 | +0.1 (+3.51%) | 860 |
