Leonardo DRS Inc. Common Stock Recent Share Price (USX:DRS_OLD)

USX:DRS_OLD - Leonardo DRS Inc. Common Stock Leonardo DRS Inc. Common Stock
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1986	USD	2.85	2.85	2.85	2.85	106.875	+0.05 (+1.79%)	4,077
8 Jan 1986	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	33
7 Jan 1986	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	33
6 Jan 1986	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	10
3 Jan 1986	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	123
2 Jan 1986	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	10
1 Jan 1986	USD	2.8	2.8	2.8	2.8	105	0.0 (0.0%)	0
31 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	493
30 Dec 1985	USD	2.8	2.8	2.8	2.8	105	0.0 (0.0%)	0
27 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	200
26 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	37
25 Dec 1985	USD	2.8	2.8	2.8	2.8	105	0.0 (0.0%)	0
24 Dec 1985	USD	2.8	2.8	2.8	2.8	105	0.0 (0.0%)	0
23 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	77
20 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	4,633
19 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	1,333
18 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	13
17 Dec 1985	USD	2.8	2.9	2.7	2.8	105	0.0 (0.0%)	183
16 Dec 1985	USD	2.8	2.9	2.7	2.8	105	-0.05 (-1.75%)	663
13 Dec 1985	USD	2.85	2.95	2.75	2.85	106.875	-0.05 (-1.72%)	1,073
12 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	1,017
11 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	83
10 Dec 1985	USD	2.9	2.9	2.9	2.9	108.75	0.0 (0.0%)	0
9 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	100
6 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	1,033
5 Dec 1985	USD	2.9	2.9	2.9	2.9	108.75	0.0 (0.0%)	0
4 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	67
3 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	17
2 Dec 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	33
29 Nov 1985	USD	2.9	3	2.8	2.9	108.75	0.0 (0.0%)	167