Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1985 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 120 | +0.2 (+6.67%) | 233 |
16 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 3 |
15 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 40 |
14 Oct 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 50 |
10 Oct 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 33 |
8 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 150 |
7 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 150 |
4 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 293 |
3 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 133 |
2 Oct 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 67 |
1 Oct 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 850 |
27 Sep 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 33 |
23 Sep 1985 | USD | 3 | 3 | 3 | 3 | 112.5 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 167 |
19 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 10 |
18 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 200 |
17 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | 0.0 (0.0%) | 733 |
16 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | -0.05 (-1.64%) | 113 |
13 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 114.375 | 0.0 (0.0%) | 97 |
12 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 114.375 | 0.0 (0.0%) | 33 |
11 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 114.375 | 0.0 (0.0%) | 267 |
10 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 114.375 | 0.0 (0.0%) | 173 |
9 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 114.375 | 0.0 (0.0%) | 1,017 |
6 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 114.375 | 0.0 (0.0%) | 47 |