| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 116.25 | 0.0 (0.0%) | 87 |
| 24 Jul 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 116.25 | -0.05 (-1.59%) | 263 |
| 23 Jul 1985 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 118.125 | 0.0 (0.0%) | 0 |
| 22 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 620 |
| 19 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 443 |
| 18 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 177 |
| 17 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 1,060 |
| 16 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 350 |
| 15 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 400 |
| 12 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 100 |
| 11 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | 0.0 (0.0%) | 900 |
| 10 Jul 1985 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 118.125 | -0.15 (-4.55%) | 283 |
| 9 Jul 1985 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 123.75 | +0.05 (+1.54%) | 2,620 |
| 8 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 233 |
| 5 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 300 |
| 1 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 33 |
| 28 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | 0.0 (0.0%) | 167 |
| 27 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 121.875 | +0.25 (+8.33%) | 4,510 |
| 26 Jun 1985 | USD | 3 | 3.1 | 2.9 | 3 | 112.5 | -0.1 (-3.23%) | 80 |
| 25 Jun 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 116.25 | +0.15 (+5.08%) | 400 |
| 24 Jun 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 110.625 | 0.0 (0.0%) | 437 |
