Leonardo DRS Inc. Common Stock Recent Share Price (USX:DRS_OLD)

USX:DRS_OLD - Leonardo DRS Inc. Common Stock Leonardo DRS Inc. Common Stock
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	USD	2.8	2.84	2.74	2.78	2.78	-0.02 (-0.71%)	64,196
22 Feb 2019	USD	2.75	2.8473	2.75	2.8	2.8	+0.06 (+2.19%)	50,595
21 Feb 2019	USD	2.65	2.75	2.65	2.74	2.74	+0.1 (+3.79%)	81,374
20 Feb 2019	USD	2.58	2.6428	2.5602	2.64	2.64	+0.06 (+2.33%)	63,906
19 Feb 2019	USD	2.57	2.6	2.55	2.58	2.58	-0.02 (-0.77%)	94,016
18 Feb 2019	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
15 Feb 2019	USD	2.68	2.7	2.58	2.6	2.6	-0.04 (-1.52%)	100,497
14 Feb 2019	USD	2.64	2.66	2.64	2.64	2.64	+0.02 (+0.76%)	51,425
13 Feb 2019	USD	2.68	2.68	2.5915	2.62	2.62	-0.06 (-2.24%)	105,565
12 Feb 2019	USD	2.72	2.7395	2.65	2.68	2.68	-0.01 (-0.37%)	78,779
11 Feb 2019	USD	2.76	2.76	2.67	2.69	2.69	-0.05 (-1.82%)	31,007
8 Feb 2019	USD	2.69	2.74	2.69	2.74	2.74	+0.03 (+1.11%)	16,524
7 Feb 2019	USD	2.72	2.73	2.67	2.71	2.71	0.0 (0.0%)	27,608
6 Feb 2019	USD	2.75	2.75	2.71	2.71	2.71	-0.04 (-1.45%)	45,800
5 Feb 2019	USD	2.75	2.8	2.75	2.75	2.75	-0.04 (-1.43%)	37,107
4 Feb 2019	USD	2.83	2.83	2.73	2.79	2.79	-0.04 (-1.41%)	66,394
1 Feb 2019	USD	2.73	2.84	2.73	2.83	2.83	+0.1 (+3.66%)	43,264
31 Jan 2019	USD	2.67	2.74	2.67	2.73	2.73	+0.05 (+1.87%)	79,234
30 Jan 2019	USD	2.72	2.77	2.66	2.68	2.68	+0.01 (+0.37%)	56,246
29 Jan 2019	USD	2.68	2.68	2.63	2.67	2.67	-0.01 (-0.37%)	48,716
28 Jan 2019	USD	2.75	2.75	2.66	2.68	2.68	-0.06 (-2.19%)	60,889
25 Jan 2019	USD	2.69	2.75	2.69	2.74	2.74	+0.07 (+2.62%)	47,056
24 Jan 2019	USD	2.63	2.7	2.62	2.67	2.67	+0.06 (+2.30%)	31,453
23 Jan 2019	USD	2.62	2.65	2.56	2.61	2.61	-0.01 (-0.38%)	69,401
22 Jan 2019	USD	2.71	2.71	2.6	2.62	2.62	-0.08 (-2.96%)	53,389
21 Jan 2019	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
18 Jan 2019	USD	2.66	2.7	2.6511	2.7	2.7	+0.05 (+1.89%)	30,920
17 Jan 2019	USD	2.65	2.69	2.63	2.65	2.65	-0.02 (-0.75%)	38,363
16 Jan 2019	USD	2.65	2.69	2.6473	2.67	2.67	+0.04 (+1.52%)	34,272
15 Jan 2019	USD	2.58	2.63	2.58	2.63	2.63	+0.05 (+1.94%)	26,312

Unicorn Response |