| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 2.58 | 2.59 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 30,913 |
| 11 Jan 2019 | USD | 2.62 | 2.62 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 72,873 |
| 10 Jan 2019 | USD | 2.58 | 2.66 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 85,470 |
| 9 Jan 2019 | USD | 2.58 | 2.6392 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 91,558 |
| 8 Jan 2019 | USD | 2.63 | 2.665 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 84,867 |
| 7 Jan 2019 | USD | 2.62 | 2.69 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 50,749 |
| 4 Jan 2019 | USD | 2.56 | 2.7 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 79,633 |
| 3 Jan 2019 | USD | 2.61 | 2.67 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 33,002 |
| 2 Jan 2019 | USD | 2.53 | 2.69 | 2.51 | 2.62 | 2.62 | +0.04 (+1.55%) | 100,922 |
| 1 Jan 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.64 | 2.64 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 232,980 |
| 28 Dec 2018 | USD | 2.63 | 2.68 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 63,935 |
| 27 Dec 2018 | USD | 2.65 | 2.65 | 2.59 | 2.63 | 2.63 | -0.04 (-1.50%) | 123,872 |
| 26 Dec 2018 | USD | 2.58 | 2.7044 | 2.58 | 2.67 | 2.67 | +0.09 (+3.49%) | 182,207 |
| 24 Dec 2018 | USD | 2.63 | 2.6395 | 2.53 | 2.58 | 2.58 | -0.07 (-2.64%) | 231,832 |
| 21 Dec 2018 | USD | 2.9 | 2.9 | 2.64 | 2.65 | 2.65 | -0.22 (-7.67%) | 293,433 |
| 20 Dec 2018 | USD | 2.96 | 2.96 | 2.85 | 2.87 | 2.87 | -0.09 (-3.04%) | 129,631 |
| 19 Dec 2018 | USD | 2.95 | 3.02 | 2.95 | 2.96 | 2.96 | +0.13 (+4.59%) | 147,522 |
| 18 Dec 2018 | USD | 2.99 | 2.99 | 2.82 | 2.83 | 2.83 | -0.13 (-4.39%) | 126,210 |
| 17 Dec 2018 | USD | 2.98 | 2.995 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 167,098 |
| 14 Dec 2018 | USD | 2.98 | 3.02 | 2.94 | 2.99 | 2.99 | -0.01 (-0.33%) | 67,697 |
| 13 Dec 2018 | USD | 2.97 | 3 | 2.921 | 3 | 3 | +0.02 (+0.67%) | 88,586 |
| 12 Dec 2018 | USD | 2.99 | 3 | 2.9507 | 2.98 | 2.98 | +0.01 (+0.34%) | 69,516 |
| 11 Dec 2018 | USD | 3.02 | 3.02 | 2.9508 | 2.97 | 2.97 | -0.011 (-0.37%) | 237,906 |
| 10 Dec 2018 | USD | 3 | 3.07 | 2.95 | 2.9809 | 2.9809 | -0.029 (-0.97%) | 1,874,481 |
| 7 Dec 2018 | USD | 3.1 | 3.13 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 56,638 |
| 6 Dec 2018 | USD | 3.15 | 3.15 | 3.0386 | 3.1 | 3.1 | +0.09 (+2.99%) | 147,931 |
| 4 Dec 2018 | USD | 3.15 | 3.15 | 2.96 | 3.01 | 3.01 | -0.1 (-3.22%) | 144,941 |
| 3 Dec 2018 | USD | 3.13 | 3.13 | 3.06 | 3.11 | 3.11 | +0.1 (+3.32%) | 293,056 |
| 30 Nov 2018 | USD | 2.98 | 3.03 | 2.97 | 3.01 | 3.01 | +0.05 (+1.69%) | 137,984 |
