| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 2.95 | 2.98 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 56,848 |
| 28 Nov 2018 | USD | 2.9 | 2.97 | 2.87 | 2.95 | 2.95 | +0.05 (+1.72%) | 253,862 |
| 27 Nov 2018 | USD | 2.9 | 2.92 | 2.8506 | 2.9 | 2.9 | -0.03 (-1.02%) | 43,621 |
| 26 Nov 2018 | USD | 2.93 | 2.93 | 2.875 | 2.93 | 2.93 | +0.04 (+1.38%) | 34,577 |
| 23 Nov 2018 | USD | 2.88 | 2.9 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 23,265 |
| 22 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.84 | 2.9168 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 36,666 |
| 20 Nov 2018 | USD | 2.81 | 2.86 | 2.81 | 2.84 | 2.84 | -0.04 (-1.39%) | 56,918 |
| 19 Nov 2018 | USD | 2.99 | 2.99 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 33,834 |
| 16 Nov 2018 | USD | 2.99 | 3.001 | 2.94 | 2.97 | 2.97 | -0.014 (-0.46%) | 49,367 |
| 15 Nov 2018 | USD | 2.9 | 3 | 2.9 | 2.9838 | 2.9838 | +0.084 (+2.89%) | 245,900 |
| 14 Nov 2018 | USD | 2.97 | 2.97 | 2.85 | 2.9 | 2.9 | +0.08 (+2.84%) | 173,869 |
| 13 Nov 2018 | USD | 2.88 | 2.97 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 142,336 |
| 12 Nov 2018 | USD | 2.87 | 2.94 | 2.85 | 2.86 | 2.86 | +0.07 (+2.51%) | 181,427 |
| 9 Nov 2018 | USD | 2.76 | 2.81 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 24,641 |
| 8 Nov 2018 | USD | 2.82 | 2.82 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 61,207 |
| 7 Nov 2018 | USD | 2.77 | 2.88 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 59,236 |
| 6 Nov 2018 | USD | 2.74 | 2.8 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 20,758 |
| 5 Nov 2018 | USD | 2.85 | 2.85 | 2.731 | 2.75 | 2.75 | -0.09 (-3.17%) | 92,774 |
| 2 Nov 2018 | USD | 2.83 | 2.85 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 34,757 |
| 1 Nov 2018 | USD | 2.83 | 2.85 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 22,649 |
| 31 Oct 2018 | USD | 2.7 | 2.82 | 2.6698 | 2.82 | 2.82 | +0.15 (+5.62%) | 89,640 |
| 30 Oct 2018 | USD | 2.8 | 2.805 | 2.62 | 2.67 | 2.67 | -0.12 (-4.30%) | 117,309 |
| 29 Oct 2018 | USD | 2.79 | 2.87 | 2.77 | 2.79 | 2.79 | +0.04 (+1.45%) | 69,244 |
| 26 Oct 2018 | USD | 2.77 | 2.84 | 2.72 | 2.75 | 2.75 | -0.07 (-2.48%) | 47,323 |
| 25 Oct 2018 | USD | 2.75 | 2.87 | 2.73 | 2.82 | 2.82 | +0.09 (+3.30%) | 41,925 |
| 24 Oct 2018 | USD | 2.86 | 2.88 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 54,080 |
| 23 Oct 2018 | USD | 2.89 | 2.895 | 2.8302 | 2.87 | 2.87 | -0.03 (-1.03%) | 68,767 |
| 22 Oct 2018 | USD | 2.94 | 2.95 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 23,506 |
| 19 Oct 2018 | USD | 2.9 | 2.97 | 2.851 | 2.95 | 2.95 | +0.05 (+1.72%) | 108,019 |
