| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 2.92 | 2.92 | 2.8422 | 2.9 | 2.9 | -0.02 (-0.68%) | 113,679 |
| 17 Oct 2018 | USD | 2.89 | 2.92 | 2.83 | 2.92 | 2.92 | +0.04 (+1.39%) | 56,934 |
| 16 Oct 2018 | USD | 2.84 | 2.91 | 2.81 | 2.88 | 2.88 | +0.1 (+3.60%) | 104,483 |
| 15 Oct 2018 | USD | 2.69 | 2.78 | 2.69 | 2.78 | 2.78 | +0.09 (+3.35%) | 97,317 |
| 12 Oct 2018 | USD | 2.65 | 2.75 | 2.65 | 2.69 | 2.69 | +0.07 (+2.67%) | 55,143 |
| 11 Oct 2018 | USD | 2.7 | 2.7967 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 88,157 |
| 10 Oct 2018 | USD | 2.97 | 2.97 | 2.7248 | 2.75 | 2.75 | -0.06 (-2.14%) | 78,824 |
| 9 Oct 2018 | USD | 2.87 | 2.89 | 2.79 | 2.81 | 2.81 | -0.05 (-1.75%) | 80,628 |
| 8 Oct 2018 | USD | 2.84 | 2.91 | 2.79 | 2.86 | 2.86 | 0.0 (0.0%) | 83,308 |
| 5 Oct 2018 | USD | 2.81 | 2.86 | 2.7103 | 2.86 | 2.86 | +0.03 (+1.06%) | 171,080 |
| 4 Oct 2018 | USD | 2.87 | 2.87 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 106,327 |
| 3 Oct 2018 | USD | 2.85 | 2.93 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 89,892 |
| 2 Oct 2018 | USD | 2.93 | 2.94 | 2.82 | 2.87 | 2.87 | -0.07 (-2.38%) | 103,467 |
| 1 Oct 2018 | USD | 2.93 | 2.95 | 2.81 | 2.94 | 2.94 | +0.01 (+0.34%) | 139,635 |
| 28 Sep 2018 | USD | 2.98 | 3.04 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 113,977 |
| 27 Sep 2018 | USD | 2.95 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 105,627 |
| 26 Sep 2018 | USD | 2.93 | 3.02 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 55,469 |
| 25 Sep 2018 | USD | 2.97 | 2.9899 | 2.91 | 2.95 | 2.95 | +0.06 (+2.08%) | 81,617 |
| 24 Sep 2018 | USD | 3.07 | 3.0753 | 2.85 | 2.89 | 2.89 | -0.2 (-6.47%) | 175,282 |
| 21 Sep 2018 | USD | 3.07 | 3.1 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 225,628 |
| 20 Sep 2018 | USD | 3.18 | 3.18 | 3 | 3.08 | 3.08 | -0.05 (-1.60%) | 212,899 |
| 19 Sep 2018 | USD | 3.18 | 3.2 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 255,973 |
| 18 Sep 2018 | USD | 3.01 | 3.2 | 3.006 | 3.15 | 3.15 | +0.15 (+5%) | 455,786 |
| 17 Sep 2018 | USD | 3.03 | 3.03 | 2.9427 | 3 | 3 | 0.0 (0.0%) | 52,569 |
| 14 Sep 2018 | USD | 2.98 | 3.02 | 2.94 | 3 | 3 | +0.03 (+1.01%) | 112,002 |
| 13 Sep 2018 | USD | 2.9 | 3 | 2.8493 | 2.97 | 2.97 | +0.07 (+2.41%) | 106,218 |
| 12 Sep 2018 | USD | 2.89 | 2.93 | 2.82 | 2.9 | 2.9 | +0.01 (+0.35%) | 88,479 |
| 11 Sep 2018 | USD | 2.85 | 2.9 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 83,261 |
| 10 Sep 2018 | USD | 2.93 | 2.93 | 2.86 | 2.8699 | 2.8699 | -0.06 (-2.05%) | 69,070 |
| 7 Sep 2018 | USD | 2.9 | 3 | 2.8408 | 2.93 | 2.93 | +0.01 (+0.34%) | 112,043 |
