Leonardo DRS Inc. Common Stock Recent Share Price (USX:DRS_OLD)

USX:DRS_OLD - Leonardo DRS Inc. Common Stock Leonardo DRS Inc. Common Stock
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	2.95	2.98	2.85	2.92	2.92	-0.01 (-0.34%)	123,596
5 Sep 2018	USD	2.92	2.99	2.88	2.93	2.93	+0.05 (+1.74%)	250,146
4 Sep 2018	USD	2.7	3	2.7	2.88	2.88	+0.23 (+8.68%)	602,262
3 Sep 2018	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
31 Aug 2018	USD	2.6	2.73	2.5973	2.65	2.65	+0.06 (+2.32%)	177,197
30 Aug 2018	USD	2.6	2.62	2.54	2.59	2.59	0.0 (0.0%)	76,414
29 Aug 2018	USD	2.65	2.6999	2.561	2.59	2.59	-0.06 (-2.26%)	177,455
28 Aug 2018	USD	2.74	2.74	2.63	2.65	2.65	-0.05 (-1.85%)	81,628
27 Aug 2018	USD	2.7	2.8	2.68	2.7	2.7	+0.04 (+1.50%)	89,060
24 Aug 2018	USD	2.58	2.66	2.58	2.66	2.66	+0.09 (+3.50%)	66,668
23 Aug 2018	USD	2.61	2.63	2.57	2.57	2.57	-0.05 (-1.91%)	38,335
22 Aug 2018	USD	2.63	2.63	2.58	2.62	2.62	0.0 (0.0%)	74,234
21 Aug 2018	USD	2.63	2.68	2.6064	2.62	2.62	0.0 (0.0%)	123,886
20 Aug 2018	USD	2.51	2.67	2.51	2.62	2.62	+0.1 (+3.97%)	141,418
17 Aug 2018	USD	2.52	2.54	2.48	2.52	2.52	-0.02 (-0.79%)	56,146
16 Aug 2018	USD	2.55	2.6058	2.48	2.54	2.54	0.0 (0.0%)	133,989
15 Aug 2018	USD	2.6	2.73	2.35	2.54	2.54	-0.13 (-4.87%)	269,991
14 Aug 2018	USD	2.75	2.771	2.65	2.67	2.67	-0.08 (-2.91%)	107,642
13 Aug 2018	USD	2.71	2.77	2.7066	2.75	2.75	+0.01 (+0.36%)	53,327
10 Aug 2018	USD	2.64	2.75	2.64	2.74	2.74	+0.09 (+3.40%)	101,658
9 Aug 2018	USD	2.71	2.71	2.6301	2.65	2.65	-0.07 (-2.57%)	149,695
8 Aug 2018	USD	2.74	2.7524	2.67	2.72	2.72	-0.03 (-1.09%)	75,720
7 Aug 2018	USD	2.8	2.86	2.725	2.75	2.75	-0.03 (-1.08%)	90,971
6 Aug 2018	USD	2.77	2.94	2.73	2.78	2.78	+0.03 (+1.09%)	164,403
3 Aug 2018	USD	2.72	2.78	2.62	2.75	2.75	+0.01 (+0.36%)	98,888
2 Aug 2018	USD	2.8	2.82	2.72	2.74	2.74	-0.09 (-3.18%)	143,053
1 Aug 2018	USD	2.89	2.89	2.8	2.83	2.83	-0.07 (-2.41%)	59,425
31 Jul 2018	USD	2.9	2.92	2.8607	2.9	2.9	0.0 (0.0%)	99,290
30 Jul 2018	USD	2.92	2.94	2.85	2.9	2.9	-0.01 (-0.34%)	105,589
27 Jul 2018	USD	3.04	3.04	2.8176	2.91	2.91	-0.13 (-4.28%)	147,195

Unicorn Response |