| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 3.03 | 3.04 | 2.987 | 3.04 | 3.04 | +0.01 (+0.33%) | 38,515 |
| 25 Jul 2018 | USD | 2.98 | 3.08 | 2.98 | 3.03 | 3.03 | +0.047 (+1.58%) | 110,287 |
| 24 Jul 2018 | USD | 3.05 | 3.06 | 2.98 | 2.983 | 2.983 | -0.077 (-2.52%) | 66,475 |
| 23 Jul 2018 | USD | 3.1 | 3.1155 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 20,653 |
| 20 Jul 2018 | USD | 3.045 | 3.13 | 3.031 | 3.1 | 3.1 | +0.04 (+1.31%) | 53,325 |
| 19 Jul 2018 | USD | 3.11 | 3.11 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 55,862 |
| 18 Jul 2018 | USD | 3.11 | 3.12 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 69,479 |
| 17 Jul 2018 | USD | 3.1 | 3.1199 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 91,329 |
| 16 Jul 2018 | USD | 3.1 | 3.11 | 3.0399 | 3.1 | 3.1 | +0.03 (+0.98%) | 96,694 |
| 13 Jul 2018 | USD | 3.08 | 3.1 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 60,208 |
| 12 Jul 2018 | USD | 3.03 | 3.1 | 2.9889 | 3.08 | 3.08 | +0.04 (+1.32%) | 48,574 |
| 11 Jul 2018 | USD | 3.09 | 3.11 | 3 | 3.04 | 3.04 | -0.04 (-1.30%) | 84,274 |
| 10 Jul 2018 | USD | 2.98 | 3.08 | 2.96 | 3.08 | 3.08 | +0.11 (+3.70%) | 251,123 |
| 9 Jul 2018 | USD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 123,929 |
| 6 Jul 2018 | USD | 3 | 3.07 | 2.961 | 3 | 3 | 0.0 (0.0%) | 59,195 |
| 5 Jul 2018 | USD | 2.97 | 3.04 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 113,601 |
| 4 Jul 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.03 | 3.03 | 2.94 | 2.97 | 2.97 | -0.03 (-1%) | 282,396 |
| 2 Jul 2018 | USD | 3.05 | 3.05 | 2.87 | 3 | 3 | -0.08 (-2.60%) | 203,249 |
| 29 Jun 2018 | USD | 2.96 | 3.15 | 2.85 | 3.08 | 3.08 | +0.3 (+10.79%) | 1,102,019 |
| 28 Jun 2018 | USD | 2.79 | 2.825 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 117,036 |
| 27 Jun 2018 | USD | 2.8 | 2.82 | 2.768 | 2.78 | 2.78 | -0.01 (-0.36%) | 49,568 |
| 26 Jun 2018 | USD | 2.79 | 2.85 | 2.721 | 2.79 | 2.79 | +0.01 (+0.36%) | 146,412 |
| 25 Jun 2018 | USD | 2.81 | 2.86 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 78,355 |
| 22 Jun 2018 | USD | 2.88 | 2.88 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 55,491 |
| 21 Jun 2018 | USD | 2.94 | 2.95 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 113,181 |
| 20 Jun 2018 | USD | 2.89 | 2.952 | 2.82 | 2.89 | 2.89 | 0.0 (0.0%) | 97,676 |
| 19 Jun 2018 | USD | 2.92 | 3.01 | 2.8501 | 2.89 | 2.89 | -0.05 (-1.70%) | 80,401 |
| 18 Jun 2018 | USD | 2.9 | 3.01 | 2.88 | 2.94 | 2.94 | +0.04 (+1.38%) | 383,744 |
| 15 Jun 2018 | USD | 2.89 | 2.9 | 2.801 | 2.9 | 2.9 | +0.01 (+0.35%) | 161,371 |
