| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | +0.07 (+2.48%) | 87,814 |
| 13 Jun 2018 | USD | 2.8 | 2.88 | 2.7729 | 2.82 | 2.82 | +0.06 (+2.17%) | 215,480 |
| 12 Jun 2018 | USD | 2.77 | 2.8 | 2.71 | 2.76 | 2.76 | -0.03 (-1.08%) | 114,628 |
| 11 Jun 2018 | USD | 2.81 | 2.83 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 121,614 |
| 8 Jun 2018 | USD | 2.73 | 2.8 | 2.73 | 2.78 | 2.78 | +0.04 (+1.46%) | 74,004 |
| 7 Jun 2018 | USD | 2.8 | 2.829 | 2.67 | 2.74 | 2.74 | -0.05 (-1.79%) | 150,593 |
| 6 Jun 2018 | USD | 2.75 | 2.84 | 2.7 | 2.79 | 2.79 | +0.05 (+1.82%) | 319,576 |
| 5 Jun 2018 | USD | 2.65 | 2.7999 | 2.63 | 2.74 | 2.74 | +0.13 (+4.98%) | 390,754 |
| 4 Jun 2018 | USD | 2.58 | 2.72 | 2.58 | 2.61 | 2.61 | +0.05 (+1.95%) | 171,991 |
| 1 Jun 2018 | USD | 2.53 | 2.61 | 2.53 | 2.56 | 2.56 | +0.04 (+1.59%) | 89,399 |
| 31 May 2018 | USD | 2.53 | 2.56 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 113,448 |
| 30 May 2018 | USD | 2.59 | 2.59 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 147,535 |
| 29 May 2018 | USD | 2.5 | 2.55 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 119,441 |
| 28 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 42,922 |
| 24 May 2018 | USD | 2.51 | 2.53 | 2.43 | 2.5 | 2.5 | -0.03 (-1.19%) | 181,514 |
| 23 May 2018 | USD | 2.64 | 2.7 | 2.39 | 2.53 | 2.53 | +0.02 (+0.80%) | 290,092 |
| 22 May 2018 | USD | 2.5 | 2.59 | 2.46 | 2.51 | 2.51 | -0.06 (-2.33%) | 261,658 |
| 21 May 2018 | USD | 2.52 | 2.6 | 2.49 | 2.57 | 2.57 | +0.11 (+4.47%) | 258,609 |
| 18 May 2018 | USD | 2.46 | 2.52 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 203,787 |
| 17 May 2018 | USD | 2.42 | 2.465 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 75,395 |
| 16 May 2018 | USD | 2.39 | 2.4564 | 2.37 | 2.44 | 2.44 | +0.04 (+1.67%) | 68,743 |
| 15 May 2018 | USD | 2.44 | 2.44 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 154,906 |
| 14 May 2018 | USD | 2.44 | 2.5 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 138,453 |
| 11 May 2018 | USD | 2.47 | 2.5 | 2.4 | 2.42 | 2.42 | -0.06 (-2.42%) | 123,091 |
| 10 May 2018 | USD | 2.47 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 98,045 |
| 9 May 2018 | USD | 2.53 | 2.53 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 110,679 |
| 8 May 2018 | USD | 2.44 | 2.5227 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 497,815 |
| 7 May 2018 | USD | 2.48 | 2.5 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 262,322 |
| 4 May 2018 | USD | 2.36 | 2.44 | 2.33 | 2.41 | 2.41 | +0.05 (+2.12%) | 74,703 |
